Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.7E-7 | Gate.io | 5978.861 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.001614 | 1725140878 | XNFT/ETH | https://gate.io/trade/XNFT_ETH | ETH | 1 | https://gate.io/trade/XNFT_ETH | 55.6801862121 | 53 minutes ago |
| 0.000653 | Gate.io | 4759 | /cdn/crypto/logos/exchanges/GATE.png | $ 3.16 | 1725125090 | XNFT/USDT | https://gate.io/trade/XNFT_USDT | USDT | 2 | https://gate.io/trade/XNFT_USDT | 44.3198137879 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00060882 | 7.088E-5 | 11.6421930948 | 0.00055398 | 0.00074965 | 71403.8552857 | CX |
| 4 | 0.00074645 | -6.675E-5 | -8.94232701454 | 0.00051427 | 0.00083956 | 2243021.89171 | CX |
| 12 | 0.00113989 | -0.00046019 | -40.3714393494 | 0.00051427 | 0.00180638 | 47890029.034 | CX |
| 26 | 0.00067906 | 6.4E-7 | 0.0942479309634 | 0.00051427 | 0.00398576 | 27201327.7221 | CX |
| 52 | 0.00078408 | -0.00010438 | -13.3124171003 | 0.00051427 | 0.00398576 | 21959016.2869 | CX |
| 156 | 0.23366294 | -0.23298324 | -99.7091109099 | 0.00051427 | 0.31099645 | 8932546.11781 | CX |
| 260 | 0.462606 | -0.4619263 | -99.8530715123 | 0.00051427 | 0.48941448 | 8749366.82404 | CX |
About XNFT
xNFT is an aggregator protocol of NFT ecosystem. It is designed to create, mint and blind box exchange of NFT.
XNFT News
0 articles were found
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725061800 | 0.00068228 | -5.1E-5 | -6.96 | 0.00073245 | 0.00073473 | 0.00061028 | 17281 |
| 1724975400 | 0.00073294 | 4.9E-5 | 7.17 | 0.0006825 | 0.00074965 | 0.00067919 | 9230 |
| 1724889000 | 0.00068385 | 9.3E-5 | 15.73 | 0.00059008 | 0.00068966 | 0.00056715 | 55224 |
| 1724802600 | 0.0005913 | 1.0E-6 | 0.17 | 0.00059095 | 0.00060322 | 0.00055398 | 20018 |
| 1724716200 | 0.00059028 | -1.4E-5 | -2.32 | 0.00060384 | 0.00060786 | 0.00058696 | 15556 |
| 1724629800 | 0.00060401 | -3.0E-6 | -0.49 | 0.00060949 | 0.00061417 | 0.00060205 | 56719 |
| 1724543400 | 0.00060742 | -8.1E-7 | -0.13 | 0.00060882 | 0.00064559 | 0.00057642 | 325796 |
| 1724457000 | 0.00060823 | 5.0E-6 | 0.83 | 0.00060316 | 0.00064378 | 0.00058241 | 32240 |
| 1724370600 | 0.00060344 | 2.5E-5 | 4.32 | 0.00069292 | 0.0007569 | 0.00056948 | 11631591 |
| 1724284200 | 0.00057837 | -4.1E-5 | -6.62 | 0.00061873 | 0.0006231 | 0.00051427 | 122929 |
| 1724197800 | 0.00061908 | 1.3E-5 | 2.15 | 0.00060619 | 0.00063144 | 0.00057818 | 38582 |
| 1724111400 | 0.00060605 | -2.5E-5 | -3.96 | 0.00069292 | 0.00083956 | 0.00059064 | 11935637 |
| 1724025000 | 0.00063072 | -2.3E-5 | -3.52 | 0.00065315 | 0.0006583 | 0.00062376 | 15941 |
| 1723938600 | 0.0006534 | -2.1E-5 | -3.11 | 0.00067439 | 0.00070374 | 0.00062278 | 162734 |
| 1723852200 | 0.00067475 | 5.0E-6 | 0.75 | 0.0006684 | 0.00068336 | 0.00066367 | 4570 |
| 1723765800 | 0.00066949 | -2.3E-5 | -3.32 | 0.00069292 | 0.0006951 | 0.00065792 | 0 |
| 1723679400 | 0.00069247 | 1.8E-5 | 2.67 | 0.00067506 | 0.0007197 | 0.00067229 | 5454 |
| 1723593000 | 0.00067411 | 1.7E-5 | 2.59 | 0.00065357 | 0.00071394 | 0.00063252 | 1192272 |
| 1723506600 | 0.00065741 | -8.0E-6 | -1.20 | 0.00069811 | 0.00070288 | 0.00062904 | 12215822 |
| 1723420200 | 0.00066512 | 1.3E-5 | 1.99 | 0.00065242 | 0.00067699 | 0.00063571 | 307315 |
| 1723333800 | 0.00065165 | -2.3E-5 | -3.41 | 0.00067433 | 0.00071108 | 0.00064858 | 223580 |
| 1723247400 | 0.00067442 | -2.3E-5 | -3.30 | 0.00069811 | 0.00070288 | 0.0006654 | 0 |
| 1723161000 | 0.00069736 | 4.0E-5 | 6.09 | 0.00065444 | 0.00070717 | 0.00062892 | 21163 |
| 1723074600 | 0.00065713 | -3.0E-5 | -4.37 | 0.00068921 | 0.00071343 | 0.00063142 | 314521 |
| 1722988200 | 0.00068715 | 5.0E-6 | 0.73 | 0.00067831 | 0.00071389 | 0.00061945 | 1759127 |
| 1722901800 | 0.00068233 | -2.0E-5 | -2.85 | 0.00069676 | 0.00072758 | 0.00062465 | 12728201 |
| 1722815400 | 0.00070278 | 5.0E-6 | 0.72 | 0.00069676 | 0.00072758 | 0.00068266 | 2729960 |
| 1722729000 | 0.00069772 | -4.8E-5 | -6.43 | 0.00074645 | 0.00074939 | 0.00069101 | 2377094 |
| 1722642600 | 0.00074598 | 9.0E-6 | 1.22 | 0.000736 | 0.0007637 | 0.00071214 | 2483093 |
| 1722556200 | 0.00073662 | 2.6E-5 | 3.66 | 0.00071208 | 0.00077093 | 0.0006988 | 1233775 |
| 1722469800 | 0.00071048 | -4.3E-5 | -5.71 | 0.00075332 | 0.0007659 | 0.00069033 | 1315813 |
| 1722383400 | 0.00075353 | 2.4E-5 | 3.29 | 0.00069656 | 0.0007549 | 0.00069235 | 1602010 |
| 1722297000 | 0.00072932 | -2.4E-5 | -3.19 | 0.00080077 | 0.00080181 | 0.0006971 | 13492036 |
| 1722210600 | 0.00075283 | 4.0E-6 | 0.53 | 0.0007468 | 0.00077293 | 0.0007159 | 2289038 |
| 1722124200 | 0.00074884 | -3.8E-5 | -4.83 | 0.00078474 | 0.00081375 | 0.00073749 | 2037635 |
| 1722037800 | 0.00078656 | -7.0E-6 | -0.88 | 0.00079342 | 0.00081497 | 0.00077382 | 1376718 |
| 1721951400 | 0.00079363 | -7.0E-6 | -0.87 | 0.00080077 | 0.00080181 | 0.00071563 | 2073946 |
| 1721865000 | 0.00080042 | 3.5E-5 | 4.57 | 0.00076631 | 0.00085 | 0.00074733 | 9411306 |
| 1721778600 | 0.00076574 | -2.6E-5 | -3.28 | 0.00079167 | 0.00081222 | 0.00074869 | 2304559 |
| 1721692200 | 0.00079211 | -1.8E-5 | -2.22 | 0.00080893 | 0.00101601 | 0.0007618 | 3390463607 |
| 1721605800 | 0.00081013 | -7.0E-8 | -0.01 | 0.00080893 | 0.00081534 | 0.0007618 | 11597449 |
| 1721519400 | 0.0008102 | 4.0E-6 | 0.50 | 0.00080638 | 0.00081411 | 0.0008011 | 10265570 |
| 1721433000 | 0.00080658 | -1.7E-5 | -2.06 | 0.00082022 | 0.00083386 | 0.00077898 | 10718100 |
| 1721346600 | 0.00082336 | 9.0E-6 | 1.11 | 0.00081374 | 0.00083747 | 0.00079068 | 10539522 |
| 1721260200 | 0.00081411 | -4.9E-5 | -5.68 | 0.00086252 | 0.00086498 | 0.00079154 | 12129262 |
| 1721173800 | 0.00086264 | -9.0E-6 | -1.03 | 0.00087208 | 0.00087454 | 0.00081354 | 10752935 |
| 1721087400 | 0.00087183 | 2.5E-5 | 2.95 | 0.00085826 | 0.00088227 | 0.00080315 | 17980526 |
| 1721001000 | 0.00084716 | -1.1E-5 | -1.28 | 0.00085826 | 0.0008746 | 0.00082855 | 9568438 |
| 1720914600 | 0.00085806 | -1.9E-5 | -2.17 | 0.00087688 | 0.00093869 | 0.0008496 | 9307581 |
| 1720828200 | 0.00087686 | 9.0E-6 | 1.04 | 0.00086737 | 0.0008842 | 0.00085327 | 7708552 |
| 1720741800 | 0.00086789 | 3.0E-5 | 3.58 | 0.00086714 | 0.0008809 | 0.00083562 | 7159203 |
| 1720655400 | 0.00083763 | -5.3E-5 | -5.95 | 0.00088819 | 0.0009579 | 0.00083609 | 4851384 |
| 1720569000 | 0.00089037 | 7.6E-5 | 9.34 | 0.00081417 | 0.00095117 | 0.0007845 | 8492634 |
| 1720482600 | 0.00081408 | -4.0E-6 | -0.49 | 0.00082258 | 0.0008481 | 0.00071699 | 16638048 |
| 1720396200 | 0.00081852 | 2.1E-5 | 2.63 | 0.00079612 | 0.00084889 | 0.00079079 | 6922606 |
| 1720309800 | 0.00079723 | -8.0E-6 | -0.99 | 0.00080464 | 0.00087393 | 0.00077272 | 5853705 |
| 1720223400 | 0.00080516 | -2.4E-5 | -2.89 | 0.00082258 | 0.00083901 | 0.00071699 | 7038967 |
| 1720137000 | 0.00082964 | -6.0E-5 | -6.74 | 0.0008904 | 0.00091961 | 0.00080402 | 10324482 |
| 1720050600 | 0.0008896 | -3.3E-5 | -3.58 | 0.00092283 | 0.00092874 | 0.00088755 | 7605409 |
| 1719964200 | 0.00092246 | 2.9E-5 | 3.24 | 0.00089346 | 0.00092569 | 0.00088361 | 8623866 |
| 1719877800 | 0.00089384 | -6.8E-5 | -7.07 | 0.00093971 | 0.00101739 | 0.00086381 | 18816168 |
| 1719791400 | 0.00096188 | 1.8E-5 | 1.91 | 0.0009447 | 0.00098363 | 0.00092847 | 9905014 |
| 1719705000 | 0.00094411 | 3.3E-5 | 3.62 | 0.00091116 | 0.00094719 | 0.00091093 | 9205591 |
| 1719618600 | 0.00091117 | 1.6E-5 | 1.79 | 0.00089672 | 0.00097058 | 0.00089248 | 10036992 |
| 1719532200 | 0.00089521 | -1.4E-5 | -1.54 | 0.00090951 | 0.00093117 | 0.00089352 | 10867986 |
| 1719445800 | 0.00090902 | -7.0E-6 | -0.76 | 0.00093971 | 0.00095914 | 0.00090458 | 19619276 |
| 1719359400 | 0.00091638 | -2.2E-5 | -2.34 | 0.00093971 | 0.00095914 | 0.00091482 | 9635070 |
| 1719273000 | 0.00093887 | -0.000121 | -11.42 | 0.00105974 | 0.00106537 | 0.00091351 | 8605825 |
| 1719186600 | 0.00105994 | 8.2E-5 | 8.38 | 0.00097834 | 0.00111825 | 0.00097635 | 8480962 |
| 1719100200 | 0.00097834 | 6.4E-5 | 7.00 | 0.00091509 | 0.00098116 | 0.0008692 | 10807612 |
| 1719013800 | 0.00091451 | 3.6E-5 | 4.10 | 0.00087767 | 0.00094374 | 0.00086153 | 10331385 |
| 1718927400 | 0.00087822 | -4.5E-5 | -4.87 | 0.00092365 | 0.00092615 | 0.00087137 | 9017293 |
| 1718841000 | 0.00092354 | -0.00012 | -11.50 | 0.00104407 | 0.00104825 | 0.00089048 | 8521222 |
| 1718754600 | 0.00104353 | -4.3E-5 | -3.96 | 0.00105404 | 0.00107763 | 0.00098286 | 7551584 |
| 1718668200 | 0.00108621 | 3.7E-5 | 3.52 | 0.00114081 | 0.00180638 | 0.00104728 | 17673202 |
| 1718581800 | 0.00104971 | -0.000127 | -10.80 | 0.00113999 | 0.00124657 | 0.00102844 | 7763422 |
| 1718495400 | 0.00117642 | 9.8E-5 | 9.09 | 0.0010787 | 0.00167508 | 0.00102941 | 7319269 |
| 1718409000 | 0.00107865 | 2.0E-6 | 0.19 | 0.00107736 | 0.00112852 | 0.00104287 | 6042373 |
| 1718322600 | 0.00107619 | -2.7E-5 | -2.45 | 0.00110249 | 0.00110335 | 0.00105088 | 9158475 |
| 1718236200 | 0.00110363 | -1.6E-5 | -1.43 | 0.00112001 | 0.00116648 | 0.00108343 | 8148772 |
| 1718149800 | 0.00111963 | -0.000127 | -10.19 | 0.00124712 | 0.00124788 | 0.00106906 | 7068049 |
| 1718063400 | 0.00124657 | 0.00017237 | 16.05 | 0.00114081 | 0.00180638 | 0.00105961 | 15323595 |
| 1717977000 | 0.0010742 | -6.7E-5 | -5.87 | 0.00114081 | 0.00180638 | 0.00103871 | 6584645 |
| 1717890600 | 0.00114162 | -3.6E-5 | -3.06 | 0.00113989 | 0.00118447 | 0.00110355 | 8018227 |
| 1717804200 | 0.00117717 | 3.3E-5 | 2.88 | 0.00114338 | 0.00137192 | 0.00112894 | 6320791 |
| 1717717800 | 0.00114393 | 2.3E-5 | 2.05 | 0.00112113 | 0.00115583 | 0.00107539 | 7949793 |
| 1717631400 | 0.00112131 | 1.5E-5 | 1.36 | 0.00119835 | 0.00124236 | 0.00106626 | 17757725 |
| 1717545000 | 0.00110581 | -6.0E-5 | -5.15 | 0.00116754 | 0.00117299 | 0.00102588 | 4055708 |
| 1717458600 | 0.00116607 | -8.1E-5 | -6.49 | 0.00124589 | 0.0012464 | 0.00113402 | 5232532 |
| 1717372200 | 0.00124735 | 6.5E-5 | 5.50 | 0.00118208 | 0.00124781 | 0.0011731 | 7620738 |
| 1717285800 | 0.00118208 | 1.5E-5 | 1.29 | 0.00116667 | 0.00122333 | 0.00113448 | 7347255 |
| 1717199400 | 0.0011666 | -3.2E-5 | -2.67 | 0.00119835 | 0.00124236 | 0.00112539 | 6832041 |
