Wrapped SCRTWSCRT

$ 0.435888

-0.000153

(

-0.04%

)

Official Links

Website

Source Code

Discord

Info

Rank 4592

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

22:29:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.393351

Fully Diluted Market Cap

$ 0

Genesis Date

1/24/2021

Days Range 0.424414-0.438318

52 Weeks Range 0.241419-1.55

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00018618	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1726617721	WSCRT/ETH	https://analytics.sushi.com/tokens/0x2b89bf8ba858cd2fcee1fada378d5cd6936968be	ETH	1	https://analytics.sushi.com/tokens/0x2b89bf8ba858cd2fcee1fada378d5cd6936968be	0	22 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WSCRT/ETH	https://v2.info.uniswap.org/token/0x2b89bf8ba858cd2fcee1fada378d5cd6936968be	ETH	2	https://v2.info.uniswap.org/token/0x2b89bf8ba858cd2fcee1fada378d5cd6936968be	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.51364964	-0.0777613	-15.1389768325	0.39299528	0.6652714	0.19625581	CX
52	0.25358333	0.18230501	71.8915592756	0.24141867	1.55145328	0.32937949	CX
156	1.96056183	-1.52467349	-77.7671719744	0.24141867	12.15251801	17.55527261	CX
260	3.38454075	-2.94865241	-87.1211968714	0.24141867	12.15251801	21.0728781	CX

Secret Network offers a privacy-preserving smart contracts and ensure applications built on Secret can utilize encrypted data without revealing it to anyone, even the nodes in the network.

Aleo Launches Mainnet, Bringing Zero-Knowledge Cryptography to the Masses

San Francisco, United States, September 18th, 2024, ChainwireAleo’s L1 creates a new ecosystem for secure and programmable applications that...

PancakeSwap Launches First IFO on Arbitrum Featuring Eigenpie

Singapore, Singapore, September 18th, 2024, ChainwireKey Takeaways:PancakeSwap is launching its first Initial Farm Offering (IFO) on Arbitrum...

VIKITA Token Listed on Poloniex, Facilitating Trading on the TRON Network

Dubai, UAE, September 18th, 2024, ChainwireVIKITA, a memecoin operating on the SunPump platform, has been listed on the Poloniex exchange...

CV Pad Winning with Gamified Engagement

Lisbon, Portugal, September 18th, 2024, ChainwireThe Web3 landscape is becoming increasingly competitive, making traditional community engagement...

Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726617000	0.43524601	0.00679743	1.59	0.42732964	0.44513776	0.42151338
1726530600	0.42844858	-0.003113	-0.72	0.43214239	0.43444172	0.42006862
1726444200	0.43156151	-0.018471	-4.10	0.45015158	0.45226473	0.42992871
1726357800	0.45003243	-0.004733	-1.04	0.45463294	0.45463294	0.4455157
1726271400	0.45476512	0.01470449	3.34	0.43956353	0.4585092	0.43527208
1726185000	0.44006063	0.00376828	0.86	0.43568167	0.44433904	0.43151869
1726098600	0.43629235	-0.008397	-1.89	0.4440393	0.44407095	0.42475663
1726012200	0.44468906	0.00485743	1.10	0.4387462	0.44642612	0.4323323
1725925800	0.43983163	0.01135326	2.65	0.4999026	0.50332087	0.42352412
1725839400	0.42847837	0.00592983	1.40	0.42247034	0.43343076	0.41772834
1725753000	0.42254854	0.00876722	2.12	0.41490585	0.42991754	0.41380552
1725666600	0.41378132	-0.027193	-6.17	0.44130059	0.44792301	0.40152882
1725580200	0.44097477	-0.014209	-3.12	0.45603487	0.45908264	0.43747086
1725493800	0.45518403	-0.000573	-0.13	0.45047554	0.46322142	0.43071253
1725407400	0.45575746	-0.016557	-3.51	0.47224743	0.47479251	0.45372438
1725321000	0.47231445	0.0197779	4.37	0.4999026	0.50332087	0.45323659
1725234600	0.45253655	-0.015069	-3.22	0.46755755	0.46827807	0.44804775
1725148200	0.46760596	-0.002865	-0.61	0.47013615	0.47137052	0.46415791
1725061800	0.47047127	-7.6E-5	-0.02	0.47023854	0.47267378	0.4544933
1724975400	0.4705476	-0.001005	-0.21	0.47062766	0.48327114	0.46695061
1724889000	0.47155298	0.01285201	2.80	0.45775518	0.47556329	0.45063007
1724802600	0.45870097	-0.04084	-8.18	0.50010554	0.50267669	0.44844059
1724716200	0.49954141	-0.011619	-2.27	0.51102127	0.51442278	0.49673382
1724629800	0.51116091	-0.00289	-0.56	0.51579493	0.51976242	0.50950018
1724543400	0.51405042	-0.00068	-0.13	0.51523453	0.52450629	0.50948343
1724457000	0.51472998	0.02625697	5.38	0.48824587	0.52050342	0.48823843
1724370600	0.48847301	-0.000992	-0.20	0.4999026	0.50332087	0.48080985
1724284200	0.48946535	0.00921218	1.92	0.47998321	0.49214635	0.47395842
1724197800	0.48025317	-0.010331	-2.11	0.49069973	0.50161918	0.47602502
1724111400	0.4905843	0.00129582	0.26	0.4999026	0.50332087	0.47811396
1724025000	0.48928848	0.00268285	0.55	0.48641759	0.49904804	0.48388926
1723938600	0.48660563	0.00342944	0.71	0.48291554	0.48894777	0.48201815
1723852200	0.48317619	0.00376642	0.79	0.47862595	0.48934247	0.47523934
1723765800	0.47940977	-0.016455	-3.32	0.49618459	0.49774664	0.47112476
1723679400	0.49586436	-0.006159	-1.23	0.5027344	0.51536671	0.49198623
1723593000	0.50202319	-0.007969	-1.56	0.50701282	0.50905894	0.48660563
1723506600	0.5099917	0.03371161	7.08	0.4999026	0.51182185	0.47169447
1723420200	0.47628009	-0.009022	-1.86	0.48587022	0.50416799	0.47343153
1723333800	0.48530237	0.0023589	0.49	0.48287644	0.49176654	0.48096437
1723247400	0.48294347	-0.016423	-3.29	0.4999026	0.50332087	0.47648302
1723161000	0.49936641	0.06241871	14.29	0.43515665	0.50639284	0.43236953
1723074600	0.4369477	-0.019962	-4.37	0.45827648	0.47438291	0.43099925
1722988200	0.45690992	0.00320602	0.71	0.45102849	0.47468638	0.45102849
1722901800	0.4537039	-0.049544	-9.84	0.54051591	0.54527653	0.40723709
1722815400	0.50324826	-0.038014	-7.02	0.54051591	0.54527653	0.49356318
1722729000	0.54126249	-0.014286	-2.57	0.55589624	0.56141089	0.53257906
1722642600	0.55554808	-0.040736	-6.83	0.59577972	0.59839927	0.55244446
1722556200	0.59628427	-0.004982	-0.83	0.60262183	0.60295323	0.5733171
1722469800	0.60126644	-0.008704	-1.43	0.60979907	0.62323941	0.5986562
1722383400	0.60997036	-0.007241	-1.17	0.61755719	0.62661299	0.60268141
1722297000	0.6172109	0.00781025	1.28	0.62119887	0.63230823	0.57928789
1722210600	0.60940065	0.00322464	0.53	0.60452087	0.61101483	0.59620049
1722124200	0.60617601	-0.004005	-0.66	0.60876577	0.61897588	0.59698244
1722037800	0.61018074	0.01914303	3.24	0.59087574	0.61163853	0.59074914
1721951400	0.59103771	-0.029889	-4.81	0.62119887	0.62200503	0.57616938
1721865000	0.62092705	-0.0271	-4.18	0.64851334	0.64932881	0.61571401
1721778600	0.64802741	0.00683094	1.07	0.64084645	0.65913491	0.63360219
1721692200	0.64119647	-0.014587	-2.22	0.63629062	0.65292953	0.62895141
1721605800	0.65578367	-5.8E-5	-0.01	0.65481181	0.66000065	0.63852106
1721519400	0.65584139	0.00292861	0.45	0.65275452	0.65900458	0.64847611
1721433000	0.65291278	0.01418878	2.22	0.63629062	0.65921311	0.62895141
1721346600	0.638724	0.00717724	1.14	0.6312619	0.64967324	0.63012248
1721260200	0.63154676	-0.010879	-1.69	0.64233961	0.65472431	0.6288788
1721173800	0.64242526	-0.006848	-1.05	0.64945727	0.65128929	0.62380539
1721087400	0.64927296	0.04263709	7.03	0.59181967	0.65017779	0.58920198
1721001000	0.60663587	0.01495397	2.53	0.59181967	0.60823516	0.58920198
1720914600	0.5916819	0.00862758	1.48	0.58306549	0.59612974	0.57988926
1720828200	0.58305432	0.00596707	1.03	0.57674095	0.58793596	0.56736493
1720741800	0.57708725	-0.00051	-0.09	0.57659201	0.59826708	0.56910571
1720655400	0.57759738	0.00597638	1.05	0.57021907	0.58635343	0.56391874
1720569000	0.571621	0.0102641	1.83	0.56141648	0.5783812	0.55929589
1720482600	0.5613569	0.01709691	3.14	0.63646005	0.63856947	0.54051591
1720396200	0.54425999	-0.026624	-4.66	0.57008316	0.57201757	0.54425999
1720309800	0.57088373	0.01568008	2.82	0.55484618	0.57343067	0.55079118
1720223400	0.55520365	-0.016885	-2.95	0.56721784	0.57847056	0.52728223
1720137000	0.57208831	-0.041345	-6.74	0.61398254	0.6161776	0.56931237
1720050600	0.61343331	-0.022658	-3.56	0.63634462	0.63778193	0.6051092
1719964200	0.63609141	-0.003969	-0.62	0.63979081	0.64416232	0.63273645
1719877800	0.64006077	0.00047476	0.07	0.63646005	0.65316784	0.62432297
1719791400	0.63958601	0.01181871	1.88	0.62816387	0.64293353	0.62381843
1719705000	0.6277673	-0.000536	-0.09	0.62829606	0.63339553	0.62685502
1719618600	0.6283035	-0.01274	-1.99	0.64212364	0.64824897	0.62609541
1719532200	0.6410438	0.01422229	2.27	0.62716036	0.64575043	0.62613451
1719445800	0.62682151	-0.005073	-0.80	0.63646005	0.63856947	0.61920675
1719359400	0.63189492	0.00760918	1.22	0.62484428	0.63775959	0.62100897
1719273000	0.62428574	-0.012295	-1.93	0.63646005	0.63856947	0.60304446
1719186600	0.63658107	-0.01395	-2.14	0.65052781	0.6550073	0.63475836
1719100200	0.65053153	-0.004332	-0.66	0.65527726	0.65527726	0.64731434
1719013800	0.65486394	0.00083408	0.13	0.65362026	0.66015704	0.64160048
1718927400	0.65402986	-0.007296	-1.10	0.66140631	0.67321943	0.64892852
1718841000	0.66132625	0.01370843	2.12	0.6479548	0.66740689	0.64508949
1718754600	0.64761782	-0.00474	-0.73	0.6541397	0.65420114	0.62851016