# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | YBREE/ETH | https://v2.info.uniswap.org/token/0x11f4c6b3e8f50c50935c7889edc56c96f41b5399 | ETH | 1 | https://v2.info.uniswap.org/token/0x11f4c6b3e8f50c50935c7889edc56c96f41b5399 | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.00997523 | -0.00819118 | -82.1151993488 | 0.00143493 | 0.1169898 | 0.02350752 | CX |
260 | 0.01168202 | -0.00989797 | -84.7282404927 | 0.00143493 | 0.1169898 | 0.06822752 | CX |
YBDAO allows users to earn YBREE for staking other DeFi assets, staking YBREE and participating in governance.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1725061800 | 0.00179414 | -2.9E-7 | -0.02 | 0.00179326 | 0.00180254 | 0.00173321 | 0 |
1724975400 | 0.00179443 | -4.0E-6 | -0.22 | 0.00179474 | 0.00184296 | 0.00178072 | 0 |
1724889000 | 0.00179827 | 4.9E-5 | 2.80 | 0.00174565 | 0.00181356 | 0.00171848 | 0 |
1724802600 | 0.00174926 | -0.000156 | -8.19 | 0.00190715 | 0.00191696 | 0.00171013 | 0 |
1724716200 | 0.001905 | -4.4E-5 | -2.26 | 0.00194878 | 0.00196175 | 0.0018943 | 0 |
1724629800 | 0.00194931 | -1.1E-5 | -0.56 | 0.00196699 | 0.00198212 | 0.00194298 | 0 |
1724543400 | 0.00196033 | -3.0E-6 | -0.15 | 0.00196485 | 0.00200021 | 0.00194292 | 0 |
1724457000 | 0.00196292 | 0.00010013 | 5.38 | 0.00186193 | 0.00198494 | 0.0018619 | 0 |
1724370600 | 0.00186279 | -4.0E-6 | -0.21 | 0.0018922 | 0.00189763 | 0.00183788 | 0 |
1724284200 | 0.00186658 | 3.5E-5 | 1.91 | 0.00183042 | 0.0018768 | 0.00180744 | 0 |
1724197800 | 0.00183145 | -3.9E-5 | -2.08 | 0.00187129 | 0.00191293 | 0.00181532 | 0 |
1724111400 | 0.00187085 | 5.0E-6 | 0.27 | 0.0018922 | 0.00189763 | 0.00182329 | 0 |
1724025000 | 0.0018659 | 1.0E-5 | 0.54 | 0.00185496 | 0.00190312 | 0.00184531 | 0 |
1723938600 | 0.00185567 | 1.3E-5 | 0.71 | 0.0018416 | 0.0018646 | 0.00183818 | 0 |
1723852200 | 0.00184259 | 1.4E-5 | 0.77 | 0.00182524 | 0.00186611 | 0.00181233 | 0 |
1723765800 | 0.00182823 | -6.3E-5 | -3.33 | 0.0018922 | 0.00189816 | 0.00179664 | 0 |
1723679400 | 0.00189098 | -2.3E-5 | -1.20 | 0.00191718 | 0.00196535 | 0.00187619 | 0 |
1723593000 | 0.00191447 | -3.0E-5 | -1.54 | 0.0019335 | 0.0019413 | 0.00185567 | 0 |
1723506600 | 0.00194486 | 0.00012856 | 7.08 | 0.00190638 | 0.00195183 | 0.00179881 | 0 |
1723420200 | 0.0018163 | -3.4E-5 | -1.84 | 0.00185287 | 0.00192265 | 0.00180543 | 0 |
1723333800 | 0.0018507 | 9.0E-6 | 0.49 | 0.00184145 | 0.00187535 | 0.00183416 | 0 |
1723247400 | 0.00184171 | -6.3E-5 | -3.31 | 0.00190638 | 0.00191942 | 0.00181707 | 0 |
1723161000 | 0.00190434 | 0.00023804 | 14.29 | 0.00165947 | 0.00193113 | 0.00164884 | 0 |
1723074600 | 0.0016663 | -7.6E-5 | -4.36 | 0.00174764 | 0.00180906 | 0.00164362 | 0 |
1722988200 | 0.00174243 | 1.2E-5 | 0.69 | 0.00172 | 0.00181022 | 0.00172 | 0 |
1722901800 | 0.0017302 | -0.000189 | -9.85 | 0.00206126 | 0.00207941 | 0.001553 | 0 |
1722815400 | 0.00191914 | -0.000145 | -7.02 | 0.00206126 | 0.00207941 | 0.00188221 | 0 |
1722729000 | 0.00206411 | -5.4E-5 | -2.55 | 0.00211991 | 0.00214094 | 0.00203099 | 0 |
1722642600 | 0.00211859 | -0.000155 | -6.82 | 0.00227201 | 0.002282 | 0.00210675 | 0 |
1722556200 | 0.00227393 | -1.9E-5 | -0.83 | 0.0022981 | 0.00229937 | 0.00218635 | 0 |
1722469800 | 0.00229293 | -3.3E-5 | -1.42 | 0.00232547 | 0.00237673 | 0.00228298 | 0 |
1722383400 | 0.00232613 | -2.8E-5 | -1.19 | 0.00235506 | 0.00238959 | 0.00229833 | 0 |
1722297000 | 0.00235374 | 3.0E-5 | 1.29 | 0.00236895 | 0.00241131 | 0.00220912 | 0 |
1722210600 | 0.00232395 | 1.2E-5 | 0.52 | 0.00230534 | 0.00233011 | 0.00227361 | 0 |
1722124200 | 0.00231166 | -1.5E-5 | -0.64 | 0.00232153 | 0.00236047 | 0.0022766 | 0 |
1722037800 | 0.00232693 | 7.3E-5 | 3.24 | 0.00225331 | 0.00233249 | 0.00225283 | 0 |
1721951400 | 0.00225393 | -0.000114 | -4.81 | 0.00236895 | 0.00237202 | 0.00219722 | 0 |
1721865000 | 0.00236791 | -0.000103 | -4.17 | 0.00247311 | 0.00247622 | 0.00234803 | 0 |
1721778600 | 0.00247126 | 2.6E-5 | 1.06 | 0.00244387 | 0.00251362 | 0.00241625 | 0 |
1721692200 | 0.00244521 | -5.6E-5 | -2.24 | 0.0024265 | 0.00248995 | 0.00239851 | 0 |
1721605800 | 0.00250084 | -2.2E-7 | -0.01 | 0.00249713 | 0.00251692 | 0.002435 | 0 |
1721519400 | 0.00250106 | 1.1E-5 | 0.44 | 0.00248928 | 0.00251312 | 0.00247297 | 0 |
1721433000 | 0.00248989 | 5.4E-5 | 2.22 | 0.0024265 | 0.00251391 | 0.00239851 | 0 |
1721346600 | 0.00243578 | 2.7E-5 | 1.12 | 0.00240732 | 0.00247753 | 0.00240298 | 0 |
1721260200 | 0.00240841 | -4.1E-5 | -1.67 | 0.00244957 | 0.0024968 | 0.00239823 | 0 |
1721173800 | 0.00244989 | -2.6E-5 | -1.05 | 0.00247671 | 0.0024837 | 0.00237889 | 0 |
1721087400 | 0.00247601 | 0.0001626 | 7.03 | 0.00225691 | 0.00247946 | 0.00224692 | 0 |
1721001000 | 0.00231341 | 5.7E-5 | 2.53 | 0.00225691 | 0.00231951 | 0.00224692 | 0 |
1720914600 | 0.00225638 | 3.3E-5 | 1.48 | 0.00222352 | 0.00227334 | 0.00221141 | 0 |
1720828200 | 0.00222348 | 2.3E-5 | 1.05 | 0.0021994 | 0.0022421 | 0.00216365 | 0 |
1720741800 | 0.00220073 | -2.0E-6 | -0.09 | 0.00219884 | 0.00228149 | 0.00217029 | 0 |
1720655400 | 0.00220267 | 2.3E-5 | 1.06 | 0.00217453 | 0.00223606 | 0.00215051 | 0 |
1720569000 | 0.00217988 | 3.9E-5 | 1.82 | 0.00214096 | 0.00220566 | 0.00213288 | 0 |
1720482600 | 0.00214074 | 6.5E-5 | 3.13 | 0.00216309 | 0.002206 | 0.00202386 | 0 |
1720396200 | 0.00207554 | -0.000102 | -4.69 | 0.00217402 | 0.00218139 | 0.00207554 | 0 |
1720309800 | 0.00217707 | 6.0E-5 | 2.83 | 0.00211591 | 0.00218678 | 0.00210044 | 0 |
1720223400 | 0.00211727 | -6.4E-5 | -2.93 | 0.00216309 | 0.002206 | 0.00201079 | 0 |
1720137000 | 0.00218166 | -0.000158 | -6.75 | 0.00234143 | 0.0023498 | 0.00217108 | 0 |
1720050600 | 0.00233933 | -8.6E-5 | -3.55 | 0.0024267 | 0.00243219 | 0.00230759 | 0 |
1719964200 | 0.00242574 | -1.5E-5 | -0.61 | 0.00243985 | 0.00245652 | 0.00241294 | 0 |
1719877800 | 0.00244088 | 2.0E-6 | 0.08 | 0.00238285 | 0.00249086 | 0.00236822 | 0 |
1719791400 | 0.00243907 | 4.5E-5 | 1.88 | 0.00239551 | 0.00245183 | 0.00237894 | 0 |
1719705000 | 0.00239399 | -2.0E-6 | -0.08 | 0.00239601 | 0.00241546 | 0.00239052 | 0 |
1719618600 | 0.00239604 | -4.9E-5 | -2.00 | 0.00244874 | 0.0024721 | 0.00238762 | 0 |
1719532200 | 0.00244462 | 5.4E-5 | 2.26 | 0.00239168 | 0.00246257 | 0.00238777 | 0 |
1719445800 | 0.00239039 | -1.9E-5 | -0.79 | 0.00238285 | 0.0024321 | 0.00236135 | 0 |
1719359400 | 0.00240974 | 2.9E-5 | 1.22 | 0.00238285 | 0.0024321 | 0.00236822 | 0 |
1719273000 | 0.00238072 | -4.7E-5 | -1.94 | 0.00242714 | 0.00243519 | 0.00229971 | 0 |
1719186600 | 0.00242761 | -5.3E-5 | -2.14 | 0.00248079 | 0.00249787 | 0.00242065 | 0 |
1719100200 | 0.00248081 | -1.7E-5 | -0.68 | 0.0024989 | 0.0024989 | 0.00246854 | 0 |
1719013800 | 0.00249733 | 3.0E-6 | 0.12 | 0.00249258 | 0.00251751 | 0.00244675 | 0 |
1718927400 | 0.00249415 | -2.8E-5 | -1.11 | 0.00252228 | 0.00256733 | 0.00247469 | 0 |
1718841000 | 0.00252197 | 5.2E-5 | 2.11 | 0.00247098 | 0.00254516 | 0.00246005 | 0 |
1718754600 | 0.00246969 | -1.8E-5 | -0.72 | 0.00249457 | 0.0024948 | 0.00239683 | 0 |
1718668200 | 0.00248777 | -8.2E-5 | -3.19 | 0.00261284 | 0.00262251 | 0.00246503 | 0 |
1718581800 | 0.00257 | 3.9E-5 | 1.54 | 0.00252936 | 0.00259135 | 0.00251387 | 0 |
1718495400 | 0.00253109 | 6.1E-5 | 2.47 | 0.00247058 | 0.00254877 | 0.0024655 | 0 |
1718409000 | 0.00247045 | 6.0E-6 | 0.24 | 0.0024675 | 0.0025039 | 0.00238836 | 0 |
1718322600 | 0.00246483 | -6.3E-5 | -2.49 | 0.00252507 | 0.00252704 | 0.00243562 | 0 |
1718236200 | 0.00252767 | 4.3E-5 | 1.73 | 0.00248502 | 0.0025937 | 0.00246018 | 0 |
1718149800 | 0.00248419 | -0.000119 | -4.57 | 0.00260428 | 0.00260588 | 0.00243824 | 0 |
1718063400 | 0.00260313 | -2.7E-5 | -1.03 | 0.00261284 | 0.00263381 | 0.00259422 | 0 |
1717977000 | 0.00262996 | 1.5E-5 | 0.57 | 0.00261284 | 0.00263954 | 0.0026036 | 0 |
1717890600 | 0.00261469 | 3.0E-6 | 0.11 | 0.00261072 | 0.0026324 | 0.00260504 | 0 |
1717804200 | 0.00261186 | -9.5E-5 | -3.51 | 0.002706 | 0.00272558 | 0.00258565 | 0 |
1717717800 | 0.00270732 | -3.8E-5 | -1.38 | 0.00274483 | 0.00275336 | 0.00267292 | 0 |
1717631400 | 0.0027453 | 3.8E-5 | 1.40 | 0.00265885 | 0.00275957 | 0.0026446 | 0 |
1717545000 | 0.00270734 | 3.7E-5 | 1.39 | 0.00267405 | 0.00271962 | 0.00265685 | 0 |
1717458600 | 0.00267069 | -1.3E-5 | -0.48 | 0.00268055 | 0.00273312 | 0.00266798 | 0 |
1717372200 | 0.0026837 | -2.4E-5 | -0.89 | 0.00270735 | 0.00272285 | 0.00266321 | 0 |
1717285800 | 0.00270735 | 3.5E-5 | 1.31 | 0.00267206 | 0.00271679 | 0.0026627 | 0 |
1717199400 | 0.0026719 | 1.2E-5 | 0.45 | 0.00265885 | 0.00272833 | 0.00264303 | 0 |