RuletkaRTK

$ 0.007789

0.00005

(

0.65%

)

Official Links

Website

Announcement

Info

Rank 4466

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.002305

Exchange

Ask

$ 0.002331

Last Trade Time

19:18:58

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.005041

Fully Diluted Market Cap

$ 7,789

Genesis Date

4/10/2020

Days Range 0.007693-0.007868

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 1,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RTK/ETH	https://v2.info.uniswap.org/token/0x1f6deadcb526c4710cf941872b86dcdfbbbd9211	ETH	1	https://v2.info.uniswap.org/token/0x1f6deadcb526c4710cf941872b86dcdfbbbd9211	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.22659011	-0.21880117	-96.5625419397	0.00497124	0.26003151	0.38360453	CX
260	0.26108522	-0.25329628	-97.0167058863	0.00497124	0.93579203	1.83564251	CX

Ruletka is a Russian Roulette ERC20 token, in which each transaction a number is chosen between 1 and 6. If 6 is chosen, the coins in the transaction will be sent to the 0x address and burned, thus lowering total supply.

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Mawari Raises $10.8 Million Strategic Funding to Scale Spatial Computing

Los Altos, United States / California, September 26th, 2024, ChainwireMawari is a decentralized content delivery network enabling creators to...

Ebi.xyz Faces Overwhelming Demand; Announces Hamster Kombat Airdrop Delay & Compensation of 50K EBI Points to Users

Victoria, Seychelles, September 26th, 2024, ChainwireEbi.xyz, the fastest-growing perpetual DEX built on Arbitrium One, today announced an...

Bybit Unveils Exclusive HAMSTER Virtual Card: Where Fun Meets Crypto Convenience

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBybit, the world's second-largest crypto exchange by trading volume, proudly...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1727394600	0.00773081	0.00015949	2.11	0.00759284	0.0078351	0.00752472
1727308200	0.00757132	-0.000235	-3.01	0.00779417	0.00783404	0.00752413
1727221800	0.00780619	1.9E-5	0.24	0.00778561	0.00785226	0.00763138
1727135400	0.00778767	0.00019601	2.58	0.00674803	0.00793958	0.00665618
1727049000	0.00759166	-0.000108	-1.40	0.00769062	0.0077075	0.00743337
1726962600	0.00770012	0.00019042	2.54	0.00752484	0.00770656	0.00744352
1726876200	0.0075097	0.00025667	3.54	0.00724804	0.00755953	0.00717462
1726789800	0.00725303	0.00032995	4.77	0.00700346	0.00731771	0.00698732
1726703400	0.00692308	5.0E-5	0.73	0.00687954	0.0069384	0.00670199
1726617000	0.00687304	0.00010734	1.59	0.00674803	0.00702924	0.00665618
1726530600	0.0067657	-4.9E-5	-0.72	0.00682403	0.00686034	0.00663337
1726444200	0.00681486	-0.000292	-4.11	0.00710842	0.00714178	0.00678907
1726357800	0.00710653	-7.5E-5	-1.04	0.00717918	0.00717918	0.00703521
1726271400	0.00718127	0.0002322	3.34	0.00694122	0.00724039	0.00687345
1726185000	0.00694907	6.0E-5	0.87	0.00687992	0.00701663	0.00681418
1726098600	0.00688956	-0.000133	-1.89	0.0070119	0.00701239	0.0067074
1726012200	0.00702216	7.7E-5	1.11	0.00692831	0.00704959	0.00682703
1725925800	0.00694545	0.00017928	2.65	0.00738328	0.00739465	0.00668794
1725839400	0.00676617	9.4E-5	1.41	0.0066713	0.00684437	0.00659641
1725753000	0.00667253	0.00013844	2.12	0.00655184	0.0067889	0.00653447
1725666600	0.00653409	-0.000429	-6.16	0.00696865	0.00707322	0.0063406
1725580200	0.0069635	-0.000224	-3.12	0.00720132	0.00724945	0.00690817
1725493800	0.00718788	-9.0E-6	-0.13	0.00711353	0.0073148	0.00680145
1725407400	0.00719694	-0.000261	-3.50	0.00745733	0.00749752	0.00716483
1725321000	0.00745839	0.00031231	4.37	0.00738328	0.00753013	0.00715713
1725234600	0.00714608	-0.000238	-3.22	0.00738328	0.00739465	0.00707519
1725148200	0.00738404	-4.5E-5	-0.61	0.00742399	0.00744349	0.00732959
1725061800	0.00742929	-1.0E-6	-0.01	0.00742561	0.00746407	0.00717698
1724975400	0.00743049	-1.6E-5	-0.21	0.00743176	0.00763141	0.00737369
1724889000	0.00744637	0.00020295	2.80	0.00722848	0.0075097	0.00711597
1724802600	0.00724342	-0.000645	-8.18	0.00789725	0.00793785	0.0070814
1724716200	0.00788834	-0.000183	-2.27	0.00806962	0.00812333	0.007844
1724629800	0.00807182	-4.6E-5	-0.57	0.008145	0.00820765	0.0080456
1724543400	0.00811745	-1.1E-5	-0.14	0.00813615	0.00828256	0.00804533
1724457000	0.00812818	0.00041462	5.38	0.00770997	0.00821935	0.00770985
1724370600	0.00771356	-1.6E-5	-0.21	0.00783533	0.00785782	0.00761039
1724284200	0.00772923	0.00014548	1.92	0.00757949	0.00777156	0.00748435
1724197800	0.00758375	-0.000163	-2.10	0.00774872	0.00792115	0.00751699
1724111400	0.0077469	2.0E-5	0.26	0.00783533	0.00785782	0.00754997
1724025000	0.00772643	4.2E-5	0.55	0.0076811	0.00788055	0.00764117
1723938600	0.00768407	5.4E-5	0.71	0.0076258	0.00772105	0.00761163
1723852200	0.00762991	5.9E-5	0.78	0.00755806	0.00772729	0.00750458
1723765800	0.00757044	-0.00026	-3.32	0.00783533	0.00786	0.00743961
1723679400	0.00783027	-9.7E-5	-1.22	0.00793876	0.00813824	0.00776903
1723593000	0.00792753	-0.000126	-1.56	0.00800632	0.00803863	0.00768407
1723506600	0.00805336	0.00053235	7.08	0.00789404	0.00808226	0.0074486
1723420200	0.00752101	-0.000142	-1.85	0.00767245	0.0079614	0.00747603
1723333800	0.00766349	3.7E-5	0.49	0.00762518	0.00776556	0.00759499
1723247400	0.00762624	-0.000259	-3.28	0.00789404	0.00794802	0.00752422
1723161000	0.00788557	0.00098566	14.29	0.00687163	0.00799653	0.00682762
1723074600	0.00689991	-0.000315	-4.37	0.00723672	0.00749106	0.00680598
1722988200	0.00721514	5.1E-5	0.71	0.00712226	0.00749585	0.00712226
1722901800	0.00716451	-0.000782	-9.84	0.00853537	0.00861055	0.00643075
1722815400	0.00794687	-0.0006	-7.02	0.00853537	0.00861055	0.00779394
1722729000	0.00854716	-0.000226	-2.58	0.00877825	0.00886533	0.00841004
1722642600	0.00877275	-0.000643	-6.83	0.00940805	0.00944942	0.00872374
1722556200	0.00941602	-7.9E-5	-0.83	0.0095161	0.00952133	0.00905334
1722469800	0.0094947	-0.000137	-1.42	0.00962944	0.00984167	0.00945348
1722383400	0.00963214	-0.000114	-1.17	0.00975195	0.00989495	0.00951704
1722297000	0.00974648	0.00012334	1.28	0.00980945	0.00998488	0.00914763
1722210600	0.00962314	5.1E-5	0.53	0.00954609	0.00964863	0.0094147
1722124200	0.00957222	-6.3E-5	-0.65	0.00961312	0.00977435	0.00942705
1722037800	0.00963546	0.00030229	3.24	0.00933061	0.00965848	0.00932862
1721951400	0.00933317	-0.000472	-4.81	0.00980945	0.00982218	0.00909838
1721865000	0.00980516	-0.000428	-4.18	0.01024078	0.01025366	0.00972284
1721778600	0.01023311	0.00010787	1.07	0.01011971	0.01040851	0.01000531
1721692200	0.01012524	-0.00023	-2.22	0.01004777	0.01031052	0.00993187
1721605800	0.01035559	-9.1E-7	-0.01	0.01034024	0.01042218	0.01008299
1721519400	0.0103565	4.6E-5	0.45	0.01030775	0.01040645	0.01024019
1721433000	0.01031025	0.00022406	2.22	0.01004777	0.01040974	0.00993187
1721346600	0.01008619	0.00011333	1.14	0.00996836	0.0102591	0.00995037
1721260200	0.00997286	-0.000172	-1.70	0.01014329	0.01033886	0.00993073
1721173800	0.01014464	-0.000108	-1.05	0.01025569	0.01028461	0.00985061
1721087400	0.01025277	0.00067328	7.03	0.00934552	0.01026706	0.00930418
1721001000	0.00957949	0.00023615	2.53	0.00934552	0.00960474	0.00930418
1720914600	0.00934334	0.00013624	1.48	0.00920728	0.00941358	0.00915712
1720828200	0.0092071	9.4E-5	1.03	0.00910741	0.00928419	0.00895935
1720741800	0.00911288	-8.0E-6	-0.09	0.00910506	0.00944733	0.00898684
1720655400	0.00912093	9.4E-5	1.04	0.00900442	0.0092592	0.00890493
1720569000	0.00902656	0.00016208	1.83	0.00886542	0.00913331	0.00883193
1720482600	0.00886448	0.00026998	3.14	0.00895703	0.00913472	0.00838049
1720396200	0.0085945	-0.00042	-4.66	0.00900228	0.00903282	0.0085945
1720309800	0.00901492	0.00024761	2.82	0.00876167	0.00905514	0.00869763
1720223400	0.00876731	-0.000267	-2.96	0.00895703	0.00913472	0.0083264
1720137000	0.00903394	-0.000653	-6.74	0.0096955	0.00973016	0.0089901
1720050600	0.00968682	-0.000358	-3.56	0.01004862	0.01007132	0.00955538
1719964200	0.01004462	-6.3E-5	-0.62	0.01010304	0.01017207	0.00999164
1719877800	0.0101073	7.0E-6	0.07	0.01005044	0.01031428	0.00985879
1719791400	0.01009981	0.00018663	1.88	0.00991944	0.01015267	0.00985082
1719705000	0.00991318	-8.0E-6	-0.08	0.00992152	0.01000205	0.00989877
1719618600	0.00992164	-0.000201	-1.99	0.01013988	0.0102366	0.00988677
1719532200	0.01012283	0.00022459	2.27	0.00990359	0.01019715	0.00988739