OasisXOS

$ 0.009102

-0.000125

(

-1.35%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2807

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.010239

Exchange

SOTX

Ask

$ 0.022754

Last Trade Time

12:30:55

Volume (24h)

$ 0

Last Trade Size

6.58

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.014141

Fully Diluted Market Cap

$ 5,673

Genesis Date

5/25/2018

Days Range 0.008999-0.009238

52 Weeks Range 0.002925-0.077218

Circulating Supply 623,303 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		XOS/BTC	https://www.southxchange.com/Market/Book/XOS/BTC	BTC	1	https://www.southxchange.com/Market/Book/XOS/BTC	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.0047175	0.00438406	92.9318494966	0.0029252	0.07721758	425.90967721	CX
156	0.47541718	-0.46631562	-98.0855635045	0.00245323	0.48020144	131.34211128	CX
260	0.05428956	-0.045188	-83.2351560779	0.00245323	11.197675	165.18867951	CX

Oasis is a PoS/MN cryptocurrency, based on the PIVX codebase.

EasyA Hits 1 Million Downloads, Becomes Key Platform for Polkadot Developer Education

San Francisco, CA, September 11th, 2024, ChainwireEasyA, the world's leading Web3 education app, proudly announces that it has surpassed one...

Delysium Integrates Owlto Finance: Elevating AI-Powered Cross-Chain Solutions

Hong Kong, Hong Kong, September 10th, 2024, ChainwireOwlto Finance’s expansion continues with the introduction of the swap functionality...

ETH ETFs and EVM Adoption: The CV Pad VC Investment Strategy

Lisbon, Portugal, September 10th, 2024, ChainwireCV Pad, a launchpad for early-stage blockchain projects, is leveraging ETH ETFs' rising...

Trust Invest Gains Traction and Sets New Standards in Crypto Trading with AI-Driven Bots and Wealth Management Program

Dubai, United Arab Emirates, September 10th, 2024, ChainwireOn the Path to IPO Amidst Strong Growth and SecurityTrust Invest, a next-generation...

Element79 Gold Corp Announces 2024 Clover Work Plans & Nevada Portfolio Updates

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726012200	0.00921743	7.8E-5	0.85	0.00911313	0.00928546	0.00902861
1725925800	0.0091396	0.00034476	3.92	0.0103459	0.0103831	0.00875773
1725839400	0.00879484	0.00013922	1.61	0.00866799	0.00885055	0.00858192
1725753000	0.00865562	3.5E-5	0.41	0.00863776	0.00877173	0.00859895
1725666600	0.00862047	-0.000364	-4.05	0.00898723	0.00910945	0.00840658
1725580200	0.00898432	-0.000278	-3.00	0.00928084	0.00931777	0.00892409
1725493800	0.0092622	3.7E-5	0.40	0.00918699	0.00936057	0.00893068
1725407400	0.00922533	-0.000241	-2.55	0.0094613	0.00956582	0.00921145
1725321000	0.00946624	0.00030477	3.33	0.0103459	0.0103831	0.0091837
1725234600	0.00916147	-0.000271	-2.87	0.00943316	0.0094462	0.00915925
1725148200	0.00943272	-2.3E-5	-0.24	0.00945703	0.00949565	0.00940254
1725061800	0.00945556	-4.4E-5	-0.46	0.00948757	0.00958095	0.00926585
1724975400	0.0095	3.0E-5	0.32	0.00944438	0.00978776	0.00942053
1724889000	0.00946958	-7.6E-5	-0.80	0.00951945	0.00963208	0.00926775
1724802600	0.00954561	-0.000519	-5.16	0.01006001	0.01011126	0.00928407
1724716200	0.01006484	-0.000219	-2.13	0.01029741	0.0103116	0.01006484
1724629800	0.01028418	4.3E-5	0.42	0.01027162	0.0104	0.01021475
1724543400	0.01024076	-3.0E-6	-0.03	0.01025699	0.0103201	0.01018667
1724457000	0.01024361	0.00058188	6.02	0.00966152	0.01037107	0.00966152
1724370600	0.00966173	-0.000127	-1.30	0.0103459	0.0103831	0.00960285
1724284200	0.0097888	0.0003308	3.50	0.00944119	0.00982192	0.00942266
1724197800	0.009458	-4.5E-5	-0.47	0.00950381	0.00981305	0.0093774
1724111400	0.00950253	9.8E-5	1.04	0.0103459	0.0103831	0.00927168
1724025000	0.00940437	-0.000105	-1.10	0.0095183	0.00963417	0.00940437
1723938600	0.0095091	8.1E-5	0.86	0.0094205	0.00954616	0.00941484
1723852200	0.00942826	0.00021299	2.31	0.00920983	0.00957244	0.00914714
1723765800	0.00921527	-0.000201	-2.13	0.00940236	0.00957447	0.00900575
1723679400	0.00941593	-0.000268	-2.77	0.00968362	0.00988281	0.00935807
1723593000	0.00968414	0.00018022	1.90	0.00949686	0.0098489	0.00935802
1723506600	0.00950392	9.1E-5	0.97	0.0103459	0.0103831	0.00925887
1723420200	0.00941308	-0.000325	-3.34	0.00977739	0.00987772	0.00933495
1723333800	0.00973821	2.8E-5	0.29	0.00974059	0.00983767	0.00964792
1723247400	0.00971008	-0.000176	-1.78	0.00987778	0.00987778	0.0095383
1723161000	0.00988567	0.00106262	12.04	0.00880493	0.0100244	0.00877132
1723074600	0.00882305	-0.000135	-1.51	0.00896769	0.00923006	0.00873385
1722988200	0.00895801	0.00027516	3.17	0.00863885	0.00913064	0.00863885
1722901800	0.00868285	-0.00063	-6.76	0.0103459	0.0103831	0.00794752
1722815400	0.00931325	-0.000407	-4.19	0.00970704	0.00977186	0.00917162
1722729000	0.00972039	-0.00011	-1.12	0.00982745	0.00994399	0.009584
1722642600	0.00983053	-0.000608	-5.82	0.01046799	0.01048352	0.00979003
1722556200	0.01043852	8.6E-5	0.83	0.0103459	0.01049236	0.00996681
1722469800	0.01035269	-0.000245	-2.31	0.01058721	0.01069095	0.01032382
1722383400	0.01059729	-9.4E-5	-0.88	0.01069184	0.0107165	0.0104486
1722297000	0.01069163	-0.000224	-2.05	0.0108348	0.0112	0.00888594
1722210600	0.01091549	2.2E-5	0.20	0.0108484	0.01092511	0.01073802
1722124200	0.01089391	2.8E-5	0.26	0.01086607	0.01110185	0.01067128
1722037800	0.01086541	0.00034619	3.29	0.01052619	0.01091263	0.01052619
1721951400	0.01051922	5.8E-5	0.55	0.01046336	0.01057531	0.01015904
1721865000	0.01046085	-9.1E-5	-0.86	0.01055443	0.01073453	0.01042937
1721778600	0.01055207	-0.000261	-2.41	0.01081671	0.01083762	0.01047377
1721692200	0.01081312	-5.3E-5	-0.49	0.0108348	0.01116159	0.00888594
1721605800	0.01086595	0.00011274	1.05	0.01074058	0.01092719	0.01054455
1721519400	0.01075321	7.1E-5	0.66	0.01067923	0.01081942	0.01061305
1721433000	0.01068248	0.00044911	4.39	0.01023487	0.01079153	0.01012797
1721346600	0.01023337	-3.4E-5	-0.33	0.01025358	0.01041673	0.0101168
1721260200	0.01026711	-0.000162	-1.55	0.01041446	0.01057568	0.01022506
1721173800	0.01042917	7.0E-5	0.68	0.01037626	0.01045837	0.00999978
1721087400	0.01035965	0.00058948	6.03	0.0108348	0.01116159	0.00888594
1721001000	0.00977017	0.00029355	3.10	0.00947747	0.0098228	0.00947747
1720914600	0.00947662	0.00021475	2.32	0.00926248	0.00956714	0.00924611
1720828200	0.00926187	8.5E-5	0.93	0.00917592	0.00936573	0.00905226
1720741800	0.00917734	-6.4E-5	-0.69	0.00921911	0.00949501	0.00913725
1720655400	0.00924085	-4.6E-5	-0.50	0.0092701	0.0095041	0.0091476
1720569000	0.00928635	0.00022181	2.45	0.00907293	0.00931816	0.00900698
1720482600	0.00906454	0.00012734	1.42	0.0108348	0.01116159	0.00883098
1720396200	0.0089372	-0.000369	-3.97	0.00930359	0.00934094	0.00893368
1720309800	0.00930574	0.00023542	2.60	0.00905153	0.00935679	0.008968
1720223400	0.00907032	-8.6E-5	-0.94	0.00910686	0.00919012	0.0085925
1720137000	0.00915639	-0.000477	-4.95	0.00962601	0.00966352	0.00908111
1720050600	0.00963312	-0.000288	-2.90	0.0099314	0.00995059	0.00949598
1719964200	0.0099215	-0.000127	-1.26	0.01006	0.01011212	0.00987761
1719877800	0.01004866	1.3E-5	0.13	0.0108348	0.01116159	0.00999627
1719791400	0.01003599	0.00030089	3.09	0.00974258	0.01006707	0.0097036
1719705000	0.0097351	8.2E-5	0.85	0.0096499	0.009778	0.00964736
1719618600	0.00965278	-0.000195	-1.98	0.00985771	0.00994244	0.00959061
1719532200	0.00984759	0.00012276	1.26	0.00973004	0.00996345	0.0096897
1719445800	0.00972483	-0.000156	-1.58	0.0108348	0.01116159	0.00970984
1719359400	0.00988107	0.00023172	2.40	0.00964201	0.00998365	0.00963732
1719273000	0.00964935	-0.000484	-4.78	0.0101054	0.0101288	0.00937077
1719186600	0.01013328	-0.000144	-1.40	0.0102792	0.01031806	0.0101202
1719100200	0.01027733	2.9E-5	0.28	0.01026314	0.01031691	0.01022644
1719013800	0.01024822	-0.000133	-1.28	0.01038104	0.01039813	0.01013915
1718927400	0.01038084	6.0E-6	0.06	0.01039476	0.01063068	0.010324
1718841000	0.01037533	-3.1E-5	-0.30	0.0104222	0.01051193	0.01035268
1718754600	0.01040609	-0.000221	-2.08	0.01063775	0.0106444	0.01024483
1718668200	0.01062728	-3.5E-5	-0.33	0.0108348	0.01116159	0.01042203
1718581800	0.01066225	7.3E-5	0.69	0.01058822	0.01070503	0.01056002
1718495400	0.01058895	2.5E-5	0.24	0.0105591	0.01062368	0.01053261
1718409000	0.01056377	-0.000123	-1.15	0.01069527	0.01077121	0.01040319
1718322600	0.0106867	-0.000231	-2.12	0.01091981	0.01094009	0.01059632
1718236200	0.01091756	0.00013683	1.27	0.01077232	0.01119839	0.01070505
1718149800	0.01078073	-0.000335	-3.01	0.01112569	0.01112569	0.0105861