Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.208E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1750377721 | MGD/ETH | https://www.digifinex.com/en-ww/trade/ETH/MGD | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/MGD | 0 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.11158816 | -0.00612095 | -5.48530417564 | 0.10341286 | 0.11275378 | 0 | CX |
| 4 | 0.11221305 | -0.00674584 | -6.01163590153 | 0.10034354 | 0.12109067 | 0 | CX |
| 12 | 0.08421764 | 0.02124957 | 25.2317329244 | 0.05886992 | 0.12109067 | 0 | CX |
| 26 | 0.14381429 | -0.03834708 | -26.6643043609 | 0.05886992 | 0.15711577 | 0 | CX |
| 52 | 0.14948962 | -0.04402241 | -29.4484727435 | 0.05886992 | 0.1727384 | 0 | CX |
| 156 | 0.04730549 | 0.05816172 | 122.949196806 | 0.04226599 | 0.1727384 | 0 | CX |
| 260 | 0.01980579 | 0.08566142 | 432.506958824 | 0.01850552 | 0.20477937 | 0 | CX |
About MGD
The goal of MassGrid is to become the world's largest distributed GPU high-performance cloud computing network.
MGD News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750377000 | 0.10620823 | 0.00011067 | 0.10 | 0.10617373 | 0.10708939 | 0.10468031 | 0 |
| 1750290600 | 0.10609756 | 0.00020072 | 0.19 | 0.10581478 | 0.10702458 | 0.10390688 | 0 |
| 1750204200 | 0.10589684 | -0.002131 | -1.97 | 0.10669973 | 0.11001816 | 0.10341286 | 0 |
| 1750117800 | 0.10802819 | 0.00080288 | 0.75 | 0.10716513 | 0.11275378 | 0.10596248 | 0 |
| 1750031400 | 0.10722531 | 0.00035432 | 0.33 | 0.10657643 | 0.10753417 | 0.10489828 | 0 |
| 1749945000 | 0.10687099 | -0.001685 | -1.55 | 0.10860343 | 0.10860343 | 0.1048743 | 0 |
| 1749858600 | 0.10855588 | -0.003074 | -2.75 | 0.11158816 | 0.11158816 | 0.10366323 | 0 |
| 1749772200 | 0.11162982 | -0.005103 | -4.37 | 0.11641558 | 0.11717512 | 0.11035017 | 0 |
| 1749685800 | 0.11673244 | -0.001411 | -1.19 | 0.11844552 | 0.12109067 | 0.11577007 | 0 |
| 1749599400 | 0.11814296 | 0.00480638 | 4.24 | 0.11003457 | 0.11881372 | 0.1043807 | 0 |
| 1749513000 | 0.11333658 | 0.00776838 | 7.36 | 0.11003457 | 0.11337446 | 0.1043807 | 0 |
| 1749426600 | 0.1055682 | -0.000778 | -0.73 | 0.10621034 | 0.10713946 | 0.10497697 | 0 |
| 1749340200 | 0.10634625 | 0.00181996 | 1.74 | 0.10417871 | 0.10700018 | 0.10353489 | 0 |
| 1749253800 | 0.10452629 | 0.00285933 | 2.81 | 0.10123985 | 0.10653856 | 0.10034354 | 0 |
| 1749167400 | 0.10166696 | -0.008171 | -7.44 | 0.10998744 | 0.11114211 | 0.10094781 | 0 |
| 1749081000 | 0.10983763 | 0.00066612 | 0.61 | 0.1093979 | 0.11259008 | 0.10885086 | 0 |
| 1748994600 | 0.10917151 | -0.000746 | -0.68 | 0.10965164 | 0.11160247 | 0.10893712 | 0 |
| 1748908200 | 0.109918 | 0.00317493 | 2.97 | 0.10684027 | 0.11001521 | 0.10425277 | 0 |
| 1748821800 | 0.10674307 | 0.0002184 | 0.21 | 0.10642957 | 0.10721226 | 0.1043281 | 0 |
| 1748735400 | 0.10652467 | 0.00032233 | 0.30 | 0.10643631 | 0.10735407 | 0.10458647 | 0 |
| 1748649000 | 0.10620234 | -0.004139 | -3.75 | 0.11083914 | 0.1114009 | 0.10574956 | 0 |
| 1748562600 | 0.11034175 | -0.002134 | -1.90 | 0.11277608 | 0.11730515 | 0.11034175 | 0 |
| 1748476200 | 0.11247605 | 0.00038756 | 0.35 | 0.11182717 | 0.11319225 | 0.10985026 | 0 |
| 1748389800 | 0.11208849 | 0.00417728 | 3.87 | 0.10795329 | 0.11414452 | 0.10613712 | 0 |
| 1748303400 | 0.10791121 | 0.00069306 | 0.65 | 0.10738395 | 0.10922663 | 0.10658106 | 0 |
| 1748217000 | 0.10721815 | 0.00075365 | 0.71 | 0.10663282 | 0.10735407 | 0.10397925 | 0 |
| 1748130600 | 0.1064645 | 0.00079784 | 0.76 | 0.10631638 | 0.10838756 | 0.10587412 | 0 |
| 1748044200 | 0.10566666 | -0.006513 | -5.81 | 0.11221305 | 0.11481948 | 0.10558376 | 0 |
| 1747957800 | 0.1121798 | 0.00432582 | 4.01 | 0.10758256 | 0.11324022 | 0.1073608 | 0 |
| 1747871400 | 0.10785398 | 0.00152035 | 1.43 | 0.10622759 | 0.10996808 | 0.10367628 | 0 |
| 1747785000 | 0.10633363 | -0.000203 | -0.19 | 0.10642915 | 0.10888368 | 0.10296681 | 0 |
| 1747698600 | 0.10653646 | 0.00301924 | 2.92 | 0.10513309 | 0.10663955 | 0.09908745 | 0 |
| 1747612200 | 0.10351722 | -0.000656 | -0.63 | 0.10440973 | 0.10883192 | 0.09884171 | 0 |
| 1747525800 | 0.10417324 | -0.002952 | -2.76 | 0.10656128 | 0.10662272 | 0.10315785 | 0 |
| 1747439400 | 0.10712558 | -0.000114 | -0.11 | 0.10722152 | 0.1112713 | 0.10670772 | 0 |
| 1747353000 | 0.10723961 | -0.002395 | -2.18 | 0.11003457 | 0.11122291 | 0.1043807 | 0 |
| 1747266600 | 0.10963439 | -0.003092 | -2.74 | 0.11279417 | 0.1145447 | 0.10739026 | 0 |
| 1747180200 | 0.11272642 | 0.00780331 | 7.44 | 0.10508764 | 0.11506271 | 0.10188493 | 0 |
| 1747093800 | 0.10492311 | -0.000566 | -0.54 | 0.10568812 | 0.11032618 | 0.10200192 | 0 |
| 1747007400 | 0.10548951 | -0.003426 | -3.15 | 0.07449254 | 0.10612576 | 0.07326464 | 0 |
| 1746921000 | 0.10891566 | 0.01041775 | 10.58 | 0.07449254 | 0.10904358 | 0.07326464 | 0 |
| 1746834600 | 0.09849791 | 0.00602585 | 6.52 | 0.09248931 | 0.10430411 | 0.09201759 | 0 |
| 1746748200 | 0.09247206 | 0.01623447 | 21.29 | 0.07623507 | 0.09326863 | 0.07613324 | 0 |
| 1746661800 | 0.07623759 | -0.000205 | -0.27 | 0.07664156 | 0.0777773 | 0.0753253 | 0 |
| 1746575400 | 0.0764421 | -0.000229 | -0.30 | 0.0765797 | 0.0765797 | 0.07385671 | 0 |
| 1746489000 | 0.0766706 | 0.00068296 | 0.90 | 0.07619846 | 0.07702617 | 0.07507997 | 0 |
| 1746402600 | 0.07598764 | -0.001189 | -1.54 | 0.07737291 | 0.07775332 | 0.07597249 | 0 |
| 1746316200 | 0.0771764 | -0.000314 | -0.41 | 0.07755933 | 0.07773143 | 0.07631544 | 0 |
| 1746229800 | 0.07749074 | 0.00013718 | 0.18 | 0.07738512 | 0.07862269 | 0.07635878 | 0 |
| 1746143400 | 0.07735356 | 0.00187088 | 2.48 | 0.07563795 | 0.07868202 | 0.07548184 | 0 |
| 1746057000 | 0.07548268 | 2.4E-5 | 0.03 | 0.07566278 | 0.07641601 | 0.07333071 | 0 |
| 1745970600 | 0.07545911 | -0.000259 | -0.34 | 0.0757259 | 0.07748358 | 0.07501307 | 0 |
| 1745884200 | 0.07571833 | 0.00022766 | 0.30 | 0.07535644 | 0.07669921 | 0.07374057 | 0 |
| 1745797800 | 0.07549067 | -0.001126 | -1.47 | 0.07689783 | 0.07776089 | 0.07519275 | 0 |
| 1745711400 | 0.07661631 | 0.00136339 | 1.81 | 0.07546921 | 0.07732662 | 0.07499918 | 0 |
| 1745625000 | 0.07525292 | 0.00076501 | 1.03 | 0.07449254 | 0.07684944 | 0.07326464 | 0 |
| 1745538600 | 0.07448791 | 0.01027762 | 16.01 | 0.07025676 | 0.07479509 | 0.06222832 | 0 |
| 1745452200 | 0.06421029 | 0 | 0.00 | 0.07025676 | 0.07025676 | 0.06222832 | 0 |
| 1745365800 | 0.06421029 | -0.002041 | -3.08 | 0.07025676 | 0.07025676 | 0.06222832 | 0 |
| 1745279400 | 0.06625117 | -0.000457 | -0.69 | 0.06701408 | 0.06967396 | 0.06598228 | 0 |
| 1745193000 | 0.06670816 | -0.001282 | -1.89 | 0.06785904 | 0.06811237 | 0.06593304 | 0 |
| 1745106600 | 0.06798991 | 0.00107177 | 1.60 | 0.06686217 | 0.06823608 | 0.0667292 | 0 |
| 1745020200 | 0.06691814 | 0.00032654 | 0.49 | 0.06664924 | 0.067328 | 0.06624359 | 0 |
| 1744933800 | 0.0665916 | 0.00014813 | 0.22 | 0.06652511 | 0.06795583 | 0.06583121 | 0 |
| 1744847400 | 0.06644347 | -0.000371 | -0.56 | 0.06663494 | 0.06776479 | 0.06487473 | 0 |
| 1744761000 | 0.06681462 | -0.001298 | -1.91 | 0.06830762 | 0.06982923 | 0.06678138 | 0 |
| 1744674600 | 0.06811279 | 0.0011147 | 1.66 | 0.06717945 | 0.07102893 | 0.06717945 | 0 |
| 1744588200 | 0.06699809 | -0.002287 | -3.30 | 0.06920434 | 0.06931207 | 0.06598186 | 0 |
| 1744501800 | 0.06928556 | 0.00330833 | 5.01 | 0.06595114 | 0.07011369 | 0.06508303 | 0 |
| 1744415400 | 0.06597723 | 0.00171266 | 2.67 | 0.06407521 | 0.06681925 | 0.06337248 | 0 |
| 1744329000 | 0.06426457 | -0.005716 | -8.17 | 0.07025676 | 0.07025676 | 0.06222832 | 0 |
| 1744242600 | 0.0699803 | -0.010572 | -13.12 | 0.07673288 | 0.08098674 | 0.05886992 | 0 |
| 1744156200 | 0.08055248 | 0 | 0.00 | 0.07673288 | 0.08098674 | 0.07662599 | 0 |
| 1744069800 | 0.08055248 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.08055248 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.08055248 | 0.00433593 | 5.69 | 0.07673288 | 0.08098674 | 0.07662599 | 0 |
| 1743810600 | 0.07621655 | -0.000329 | -0.43 | 0.07653131 | 0.07717556 | 0.07428214 | 0 |
| 1743724200 | 0.07654604 | 0.0008517 | 1.13 | 0.0754103 | 0.07752061 | 0.07385797 | 0 |
| 1743637800 | 0.07569434 | -0.004612 | -5.74 | 0.08025581 | 0.08170084 | 0.07501475 | 0 |
| 1743551400 | 0.08030589 | 0.00358353 | 4.67 | 0.07673288 | 0.08098674 | 0.07662599 | 0 |
| 1743465000 | 0.07672236 | 0.00084792 | 1.12 | 0.08421764 | 0.08478194 | 0.07484138 | 0 |
| 1743378600 | 0.07587444 | -0.000878 | -1.14 | 0.07685449 | 0.07768262 | 0.0747568 | 0 |
| 1743292200 | 0.07675265 | -0.003056 | -3.83 | 0.079766 | 0.08044349 | 0.07592873 | 0 |
| 1743205800 | 0.07980892 | -0.004399 | -5.22 | 0.08421764 | 0.08478194 | 0.07847499 | 0 |
| 1743119400 | 0.08420797 | -0.000186 | -0.22 | 0.0845425 | 0.08571696 | 0.08370259 | 0 |
| 1743033000 | 0.08439438 | -0.002593 | -2.98 | 0.08688299 | 0.08742793 | 0.08342528 | 0 |
| 1742946600 | 0.08698735 | -0.000159 | -0.18 | 0.08755627 | 0.08814876 | 0.08589411 | 0 |
| 1742860200 | 0.08714641 | 0.00323385 | 3.85 | 0.08416547 | 0.08844458 | 0.0833083 | 0 |
| 1742773800 | 0.08391256 | 0.00067832 | 0.81 | 0.0833327 | 0.08498981 | 0.08331545 | 0 |
| 1742687400 | 0.08323424 | 0.00051801 | 0.63 | 0.08271665 | 0.08433841 | 0.08271665 | 0 |
| 1742601000 | 0.08271623 | -0.000521 | -0.63 | 0.08353595 | 0.08394076 | 0.08157586 | 0 |
| 1742514600 | 0.08323676 | -0.003557 | -4.10 | 0.08660064 | 0.08693475 | 0.08220496 | 0 |
