LELE FOOD CHAINLELE

$ 0.001627

0.000039

(

2.45%

)

Official Links

Website

Info

Rank 3009

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.001627

Exchange

Ask

$ 0.001651

Last Trade Time

03:50:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001166

Fully Diluted Market Cap

$ 81,332

Genesis Date

10/28/2020

Days Range 0.001592-0.001637

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 50,001,995

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		LELE/ETH	https://info.uniswap.org/#/tokens/0x1b6e4b5ad639efd5733f37f7af22fbe86718c5d8	ETH	1	https://info.uniswap.org/#/tokens/0x1b6e4b5ad639efd5733f37f7af22fbe86718c5d8	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LELE/ETH	https://v2.info.uniswap.org/token/0x1b6e4b5ad639efd5733f37f7af22fbe86718c5d8	ETH	2	https://v2.info.uniswap.org/token/0x1b6e4b5ad639efd5733f37f7af22fbe86718c5d8	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.00480396	-0.00317739	-66.1410586266	0.00094569	0.0048702	0.04811277	CX
260	0.08693133	-0.08530476	-98.1289024337	0.00094569	0.12303728	0.39825196	CX

LELE FOOD CHAIN is blockchain that can be used in the food industry.

VALR to List First Digital’s FDUSD Stablecoin, Enhancing Stablecoin Adoption in Africa and beyond

Singapore, Singapore, September 19th, 2024, ChainwireVALR, Africa’s largest cryptocurrency exchange by trading volume, today announced it...

Aleo Launches Mainnet, Bringing Zero-Knowledge Cryptography to the Masses

San Francisco, United States, September 18th, 2024, ChainwireAleo’s L1 creates a new ecosystem for secure and programmable applications that...

PancakeSwap Launches First IFO on Arbitrum Featuring Eigenpie

Singapore, Singapore, September 18th, 2024, ChainwireKey Takeaways:PancakeSwap is launching its first Initial Farm Offering (IFO) on Arbitrum...

VIKITA Token Listed on Poloniex, Facilitating Trading on the TRON Network

Dubai, UAE, September 18th, 2024, ChainwireVIKITA, a memecoin operating on the SunPump platform, has been listed on the Poloniex exchange...

Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726703400	0.0015777	1.1E-5	0.70	0.00156778	0.0015812	0.00152732
1726617000	0.0015663	2.4E-5	1.56	0.00153781	0.0016019	0.00151688
1726530600	0.00154184	-1.1E-5	-0.71	0.00155513	0.00156341	0.00151168
1726444200	0.00155304	-6.6E-5	-4.08	0.00161994	0.00162755	0.00154717
1726357800	0.00161951	-1.7E-5	-1.04	0.00163607	0.00163607	0.00160326
1726271400	0.00163654	5.3E-5	3.35	0.00158184	0.00165002	0.00156639
1726185000	0.00158363	1.4E-5	0.89	0.00156787	0.00159902	0.00155289
1726098600	0.00157007	-3.0E-5	-1.87	0.00159795	0.00159806	0.00152855
1726012200	0.00160028	1.7E-5	1.07	0.0015789	0.00160653	0.00155582
1725925800	0.0015828	4.1E-5	2.66	0.00179898	0.00181128	0.00152412
1725839400	0.00154195	2.1E-5	1.38	0.00152033	0.00155977	0.00150326
1725753000	0.00152061	3.2E-5	2.15	0.0014931	0.00154713	0.00148914
1725666600	0.00148906	-9.8E-5	-6.18	0.00158809	0.00161192	0.00144496
1725580200	0.00158692	-5.1E-5	-3.11	0.00164111	0.00165208	0.00157431
1725493800	0.00163805	-2.0E-6	-0.12	0.00162111	0.00166698	0.00154999
1725407400	0.00164011	-6.0E-5	-3.53	0.00169946	0.00170862	0.0016328
1725321000	0.0016997	7.1E-5	4.36	0.00179898	0.00181128	0.00163104
1725234600	0.00162852	-5.4E-5	-3.21	0.00168258	0.00168517	0.00161237
1725148200	0.00168275	-1.0E-5	-0.59	0.00169186	0.0016963	0.00167035
1725061800	0.00169306	-2.8E-7	-0.02	0.00169223	0.00170099	0.00163557
1724975400	0.00169334	-4.0E-6	-0.24	0.00169363	0.00173913	0.0016804
1724889000	0.00169696	4.6E-5	2.79	0.0016473	0.00171139	0.00162166
1724802600	0.00165071	-0.000147	-8.18	0.00179971	0.00180896	0.00161378
1724716200	0.00179768	-4.2E-5	-2.28	0.00183899	0.00185123	0.00178758
1724629800	0.00183949	-1.0E-5	-0.54	0.00185617	0.00187045	0.00183352
1724543400	0.00184989	-2.0E-6	-0.11	0.00185415	0.00188752	0.00183346
1724457000	0.00185234	9.4E-5	5.35	0.00175703	0.00187311	0.001757
1724370600	0.00175785	-4.0E-6	-0.23	0.00179898	0.00181128	0.00173027
1724284200	0.00176142	3.3E-5	1.91	0.0017273	0.00177107	0.00170561
1724197800	0.00172827	-3.7E-5	-2.10	0.00176586	0.00180516	0.00171305
1724111400	0.00176545	5.0E-6	0.28	0.00179898	0.00181128	0.00172057
1724025000	0.00176078	1.0E-5	0.57	0.00175045	0.0017959	0.00174135
1723938600	0.00175113	1.2E-5	0.69	0.00173785	0.00175956	0.00173462
1723852200	0.00173879	1.4E-5	0.81	0.00172241	0.00176098	0.00171022
1723765800	0.00172523	-5.9E-5	-3.31	0.0017856	0.00179122	0.00169542
1723679400	0.00178445	-2.2E-5	-1.22	0.00180917	0.00185463	0.00177049
1723593000	0.00180661	-2.9E-5	-1.58	0.00182457	0.00183193	0.00175113
1723506600	0.00183529	0.00012132	7.08	0.00179898	0.00184187	0.00169747
1723420200	0.00171397	-3.2E-5	-1.83	0.00174848	0.00181433	0.00170372
1723333800	0.00174644	8.0E-6	0.46	0.00173771	0.0017697	0.00173083
1723247400	0.00173795	-5.9E-5	-3.28	0.00179898	0.00181128	0.0017147
1723161000	0.00179705	0.00022463	14.29	0.00156598	0.00182233	0.00155595
1723074600	0.00157242	-7.2E-5	-4.38	0.00164918	0.00170714	0.00155102
1722988200	0.00164426	1.2E-5	0.73	0.0016231	0.00170823	0.0016231
1722901800	0.00163272	-0.000178	-9.83	0.00214401	0.00215344	0.00146551
1722815400	0.00181102	-0.000137	-7.03	0.00194513	0.00196226	0.00177617
1722729000	0.00194782	-5.1E-5	-2.55	0.00200048	0.00202033	0.00191657
1722642600	0.00199923	-0.000147	-6.85	0.00214401	0.00215344	0.00198806
1722556200	0.00214582	-1.8E-5	-0.83	0.00216863	0.00216982	0.00206317
1722469800	0.00216375	-3.1E-5	-1.41	0.00219446	0.00224283	0.00215436
1722383400	0.00219508	-2.6E-5	-1.17	0.00222238	0.00225497	0.00216885
1722297000	0.00222113	2.8E-5	1.28	0.00223548	0.00227546	0.00208466
1722210600	0.00219303	1.2E-5	0.55	0.00217546	0.00219883	0.00214552
1722124200	0.00218142	-1.4E-5	-0.64	0.00219074	0.00222748	0.00214834
1722037800	0.00219583	6.9E-5	3.24	0.00212636	0.00220108	0.00212591
1721951400	0.00212694	-0.000108	-4.83	0.00223548	0.00223838	0.00207344
1721865000	0.00223451	-9.8E-5	-4.20	0.00233378	0.00233671	0.00221575
1721778600	0.00233203	2.5E-5	1.08	0.00230619	0.002372	0.00228012
1721692200	0.00230745	-5.2E-5	-2.20	0.00212976	0.00234967	0.00212034
1721605800	0.00235994	-2.1E-7	-0.01	0.00235645	0.00237512	0.00229782
1721519400	0.00236015	1.1E-5	0.47	0.00234904	0.00237153	0.00233365
1721433000	0.00234961	5.1E-5	2.22	0.00228979	0.00237228	0.00226338
1721346600	0.00229855	2.6E-5	1.14	0.0022717	0.00233795	0.0022676
1721260200	0.00227272	-3.9E-5	-1.69	0.00231156	0.00235613	0.00226312
1721173800	0.00231187	-2.5E-5	-1.07	0.00233718	0.00234377	0.00224486
1721087400	0.00233651	0.00015343	7.03	0.00212976	0.00233977	0.00212034
1721001000	0.00218308	5.4E-5	2.54	0.00212976	0.00218883	0.00212034
1720914600	0.00212926	3.1E-5	1.48	0.00209825	0.00214527	0.00208682
1720828200	0.00209821	2.1E-5	1.01	0.00207549	0.00211578	0.00204175
1720741800	0.00207674	-2.0E-6	-0.10	0.00207496	0.00215296	0.00204802
1720655400	0.00207858	2.2E-5	1.07	0.00205202	0.00211009	0.00202935
1720569000	0.00205707	3.7E-5	1.83	0.00202035	0.0020814	0.00201272
1720482600	0.00202013	6.2E-5	3.17	0.00246564	0.00247477	0.00194513
1720396200	0.00195861	-9.6E-5	-4.67	0.00205154	0.0020585	0.00195861
1720309800	0.00205442	5.6E-5	2.80	0.0019967	0.00206358	0.00198211
1720223400	0.00199799	-6.1E-5	-2.96	0.00204122	0.00208172	0.00189751
1720137000	0.00205875	-0.000149	-6.75	0.00220951	0.00221741	0.00204876
1720050600	0.00220754	-8.2E-5	-3.58	0.00228999	0.00229516	0.00217758
1719964200	0.00228908	-1.4E-5	-0.61	0.00230239	0.00231812	0.002277
1719877800	0.00230336	2.0E-6	0.09	0.00246564	0.00247477	0.00229295
1719791400	0.00230165	4.3E-5	1.90	0.00226055	0.0023137	0.00224491
1719705000	0.00225912	-2.0E-6	-0.09	0.00226102	0.00227938	0.00225584
1719618600	0.00226105	-4.6E-5	-1.99	0.00231078	0.00233283	0.0022531
1719532200	0.0023069	5.1E-5	2.26	0.00225694	0.00232384	0.00225325
1719445800	0.00225572	-1.8E-5	-0.79	0.00246564	0.00247477	0.00222831
1719359400	0.00227398	2.7E-5	1.20	0.0022486	0.00229508	0.0022348
1719273000	0.00224659	-4.4E-5	-1.92	0.0022904	0.00229799	0.00217015
1719186600	0.00229084	-5.0E-5	-2.14	0.00234103	0.00235715	0.00228428
1719100200	0.00234104	-1.6E-5	-0.68	0.00235812	0.00235812	0.00232946
1719013800	0.00235663	3.0E-6	0.13	0.00235216	0.00237568	0.0023089
1718927400	0.00235363	-2.6E-5	-1.09	0.00238018	0.00242269	0.00233527
1718841000	0.00237989	4.9E-5	2.10	0.00233177	0.00240177	0.00232146