Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.714E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1749945722 | MINX/ETH | https://info.uniswap.org/#/tokens/0xae353daeed8dcc7a9a12027f7e070c0a50b7b6a4 | ETH | 1 | https://info.uniswap.org/#/tokens/0xae353daeed8dcc7a9a12027f7e070c0a50b7b6a4 | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.09374173 | -0.00042599 | -0.454429420067 | 0.09149364 | 0.10687517 | 0 | CX |
| 4 | 0.09215251 | 0.00116323 | 1.26228791815 | 0.08723814 | 0.10687517 | 0 | CX |
| 12 | 0.07354982 | 0.01976592 | 26.8741922142 | 0.05195886 | 0.10687517 | 0 | CX |
| 26 | 0.14380645 | -0.05049071 | -35.1101845571 | 0.05195886 | 0.1524597 | 0 | CX |
| 52 | 0.12923605 | -0.03592031 | -27.7943422133 | 0.05195886 | 0.1524597 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.17204407 | 0.00094922 | CX |
| 260 | 0.08364861 | 0.00966713 | 11.5568328033 | 0.05195886 | 0.71281038 | 345.87509907 | CX |
About MINX
InnovaMinex uses blockchain technology to guarantee the traceability of precious metals.
MINX News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749945000 | 0.09432482 | -0.001487 | -1.55 | 0.09585388 | 0.09585388 | 0.09256253 | 0 |
| 1749858600 | 0.09581191 | -0.002713 | -2.75 | 0.09848822 | 0.09848822 | 0.09149364 | 0 |
| 1749772200 | 0.09852499 | -0.004504 | -4.37 | 0.10274892 | 0.1034193 | 0.09739556 | 0 |
| 1749685800 | 0.10302858 | -0.001245 | -1.19 | 0.10454055 | 0.10687517 | 0.10217919 | 0 |
| 1749599400 | 0.10427352 | 0.00424213 | 4.24 | 0.09711701 | 0.10486553 | 0.09212688 | 0 |
| 1749513000 | 0.10003139 | 0.00685642 | 7.36 | 0.09711701 | 0.10006481 | 0.09212688 | 0 |
| 1749426600 | 0.09317497 | -0.000687 | -0.73 | 0.09374173 | 0.09456178 | 0.09265315 | 0 |
| 1749340200 | 0.09386169 | 0.00160631 | 1.74 | 0.09194861 | 0.09443884 | 0.09138037 | 0 |
| 1749253800 | 0.09225538 | 0.00252366 | 2.81 | 0.08935475 | 0.09403142 | 0.08856367 | 0 |
| 1749167400 | 0.08973172 | -0.007211 | -7.44 | 0.09707541 | 0.09809453 | 0.089097 | 0 |
| 1749081000 | 0.09694319 | 0.00058792 | 0.61 | 0.09655508 | 0.09937252 | 0.09607226 | 0 |
| 1748994600 | 0.09635527 | -0.000659 | -0.68 | 0.09677904 | 0.09850085 | 0.0961484 | 0 |
| 1748908200 | 0.09701413 | 0.00280221 | 2.97 | 0.09429771 | 0.09709993 | 0.09201397 | 0 |
| 1748821800 | 0.09421192 | 0.00019276 | 0.21 | 0.09393523 | 0.09462603 | 0.09208045 | 0 |
| 1748735400 | 0.09401916 | 0.00028449 | 0.30 | 0.09394117 | 0.09475119 | 0.09230849 | 0 |
| 1748649000 | 0.09373467 | -0.003653 | -3.75 | 0.09782713 | 0.09832295 | 0.09333504 | 0 |
| 1748562600 | 0.09738813 | -0.001884 | -1.90 | 0.09953668 | 0.10353406 | 0.09738813 | 0 |
| 1748476200 | 0.09927187 | 0.00034206 | 0.35 | 0.09869917 | 0.099904 | 0.09695434 | 0 |
| 1748389800 | 0.09892981 | 0.00368688 | 3.87 | 0.09528007 | 0.10074447 | 0.0936771 | 0 |
| 1748303400 | 0.09524293 | 0.0006117 | 0.65 | 0.09477756 | 0.09640392 | 0.09406893 | 0 |
| 1748217000 | 0.09463123 | 0.00066518 | 0.71 | 0.09411461 | 0.09475119 | 0.09177256 | 0 |
| 1748130600 | 0.09396605 | 0.00070417 | 0.76 | 0.09383532 | 0.09566335 | 0.09344498 | 0 |
| 1748044200 | 0.09326188 | -0.005749 | -5.81 | 0.09903975 | 0.1013402 | 0.09318871 | 0 |
| 1747957800 | 0.09901041 | 0.003818 | 4.01 | 0.09495286 | 0.09994633 | 0.09475713 | 0 |
| 1747871400 | 0.09519241 | 0.00134186 | 1.43 | 0.09375695 | 0.09705833 | 0.09150516 | 0 |
| 1747785000 | 0.09385055 | -0.000179 | -0.19 | 0.09393485 | 0.09610123 | 0.09087898 | 0 |
| 1747698600 | 0.09402956 | 0.00266479 | 2.92 | 0.09279094 | 0.09412055 | 0.08745504 | 0 |
| 1747612200 | 0.09136477 | -0.000579 | -0.63 | 0.09215251 | 0.09605555 | 0.08723814 | 0 |
| 1747525800 | 0.09194378 | -0.002606 | -2.76 | 0.09405147 | 0.0941057 | 0.09104759 | 0 |
| 1747439400 | 0.09454952 | -0.000101 | -0.11 | 0.0946342 | 0.09820855 | 0.09418072 | 0 |
| 1747353000 | 0.09465017 | -0.002114 | -2.18 | 0.09711701 | 0.09816584 | 0.09212688 | 0 |
| 1747266600 | 0.09676381 | -0.002729 | -2.74 | 0.09955265 | 0.10109767 | 0.09478313 | 0 |
| 1747180200 | 0.09949286 | 0.00688725 | 7.44 | 0.09275083 | 0.10155487 | 0.08992411 | 0 |
| 1747093800 | 0.09260561 | -0.0005 | -0.54 | 0.09328082 | 0.09737439 | 0.09002736 | 0 |
| 1747007400 | 0.09310552 | -0.003024 | -3.15 | 0.06660947 | 0.09366708 | 0.06619462 | 0 |
| 1746921000 | 0.09612946 | 0.00919475 | 10.58 | 0.06660947 | 0.09624236 | 0.06619462 | 0 |
| 1746834600 | 0.08693471 | 0.00531845 | 6.52 | 0.08163149 | 0.09205928 | 0.08121515 | 0 |
| 1746748200 | 0.08161626 | 0.01432861 | 21.29 | 0.06728542 | 0.08231932 | 0.06719554 | 0 |
| 1746661800 | 0.06728765 | -0.000181 | -0.27 | 0.06764419 | 0.0686466 | 0.06648245 | 0 |
| 1746575400 | 0.06746815 | -0.000202 | -0.30 | 0.0675896 | 0.0675896 | 0.06518627 | 0 |
| 1746489000 | 0.06766982 | 0.00060278 | 0.90 | 0.06725311 | 0.06798365 | 0.06626593 | 0 |
| 1746402600 | 0.06706704 | -0.001049 | -1.54 | 0.06828968 | 0.06862543 | 0.06705367 | 0 |
| 1746316200 | 0.06811624 | -0.000277 | -0.41 | 0.06845421 | 0.06860612 | 0.06735636 | 0 |
| 1746229800 | 0.06839368 | 0.00012108 | 0.18 | 0.06830046 | 0.06939274 | 0.06739461 | 0 |
| 1746143400 | 0.0682726 | 0.00165124 | 2.48 | 0.0667584 | 0.06944511 | 0.06662061 | 0 |
| 1746057000 | 0.06662136 | 2.1E-5 | 0.03 | 0.06678031 | 0.06744512 | 0.06472202 | 0 |
| 1745970600 | 0.06660056 | -0.000229 | -0.34 | 0.06683602 | 0.06838736 | 0.06620687 | 0 |
| 1745884200 | 0.06682934 | 0.00020093 | 0.30 | 0.06650994 | 0.06769507 | 0.06508376 | 0 |
| 1745797800 | 0.06662841 | -0.000993 | -1.47 | 0.06787037 | 0.06863212 | 0.06636546 | 0 |
| 1745711400 | 0.06762191 | 0.00120334 | 1.81 | 0.06660947 | 0.06824883 | 0.06619462 | 0 |
| 1745625000 | 0.06641857 | 0.0006752 | 1.03 | 0.06574745 | 0.06782766 | 0.06466371 | 0 |
| 1745538600 | 0.06574337 | 0.00907108 | 16.01 | 0.06200894 | 0.06601449 | 0.054923 | 0 |
| 1745452200 | 0.05667229 | 0 | 0.00 | 0.06200894 | 0.06200894 | 0.054923 | 0 |
| 1745365800 | 0.05667229 | -0.001801 | -3.08 | 0.06200894 | 0.06200894 | 0.054923 | 0 |
| 1745279400 | 0.05847358 | -0.000403 | -0.68 | 0.05914693 | 0.06149455 | 0.05823626 | 0 |
| 1745193000 | 0.05887692 | -0.001131 | -1.88 | 0.0598927 | 0.06011628 | 0.0581928 | 0 |
| 1745106600 | 0.06000821 | 0.00094596 | 1.60 | 0.05901286 | 0.06022548 | 0.05889549 | 0 |
| 1745020200 | 0.05906225 | 0.0002882 | 0.49 | 0.05882493 | 0.059424 | 0.0584669 | 0 |
| 1744933800 | 0.05877405 | 0.00013074 | 0.22 | 0.05871536 | 0.05997812 | 0.05810293 | 0 |
| 1744847400 | 0.05864331 | -0.000328 | -0.56 | 0.0588123 | 0.05980951 | 0.05725873 | 0 |
| 1744761000 | 0.05897089 | -0.001146 | -1.91 | 0.06028861 | 0.0616316 | 0.05894155 | 0 |
| 1744674600 | 0.06011666 | 0.00098384 | 1.66 | 0.05929289 | 0.06269046 | 0.05929289 | 0 |
| 1744588200 | 0.05913282 | -0.002019 | -3.30 | 0.06108007 | 0.06117515 | 0.05823589 | 0 |
| 1744501800 | 0.06115175 | 0.00291995 | 5.01 | 0.05820877 | 0.06188266 | 0.05744258 | 0 |
| 1744415400 | 0.0582318 | 0.0015116 | 2.67 | 0.05655307 | 0.05897497 | 0.05593284 | 0 |
| 1744329000 | 0.0567202 | -0.005045 | -8.17 | 0.06200894 | 0.06200894 | 0.054923 | 0 |
| 1744242600 | 0.06176493 | -0.009331 | -13.12 | 0.06772479 | 0.07147927 | 0.05195886 | 0 |
| 1744156200 | 0.07109598 | 0 | 0.00 | 0.06772479 | 0.07147927 | 0.06763045 | 0 |
| 1744069800 | 0.07109598 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.07109598 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.07109598 | 0.0038269 | 5.69 | 0.06772479 | 0.07147927 | 0.06763045 | 0 |
| 1743810600 | 0.06726908 | -0.000291 | -0.43 | 0.06754688 | 0.0681155 | 0.06556175 | 0 |
| 1743724200 | 0.06755988 | 0.00075171 | 1.13 | 0.06655747 | 0.06842005 | 0.06518738 | 0 |
| 1743637800 | 0.06680817 | -0.00407 | -5.74 | 0.07083415 | 0.07210953 | 0.06620836 | 0 |
| 1743551400 | 0.07087834 | 0.00316284 | 4.67 | 0.06772479 | 0.07147927 | 0.06763045 | 0 |
| 1743465000 | 0.0677155 | 0.00074837 | 1.12 | 0.07428482 | 0.07569169 | 0.06605534 | 0 |
| 1743378600 | 0.06696713 | -0.000775 | -1.14 | 0.06783212 | 0.06856303 | 0.06598069 | 0 |
| 1743292200 | 0.06774224 | -0.002697 | -3.83 | 0.07040184 | 0.07099979 | 0.06701504 | 0 |
| 1743205800 | 0.07043972 | -0.003883 | -5.22 | 0.07433088 | 0.07482892 | 0.06926238 | 0 |
| 1743119400 | 0.07432233 | -0.000165 | -0.22 | 0.0746176 | 0.07565418 | 0.07387628 | 0 |
| 1743033000 | 0.07448686 | -0.002289 | -2.98 | 0.07668332 | 0.07716429 | 0.07363153 | 0 |
| 1742946600 | 0.07677543 | -0.00014 | -0.18 | 0.07727756 | 0.0778005 | 0.07581053 | 0 |
| 1742860200 | 0.07691582 | 0.00285421 | 3.85 | 0.07428482 | 0.07806159 | 0.07352828 | 0 |
| 1742773800 | 0.07406161 | 0.00059869 | 0.81 | 0.07354982 | 0.0750124 | 0.0735346 | 0 |
| 1742687400 | 0.07346292 | 0.0004572 | 0.63 | 0.07300609 | 0.07443747 | 0.07300609 | 0 |
| 1742601000 | 0.07300572 | -0.000459 | -0.62 | 0.07372921 | 0.0740865 | 0.07199923 | 0 |
| 1742514600 | 0.07346514 | -0.003139 | -4.10 | 0.07643412 | 0.07672901 | 0.07255447 | 0 |
| 1742428200 | 0.07660422 | 0.0050061 | 6.99 | 0.07184361 | 0.07681294 | 0.07160592 | 0 |
| 1742341800 | 0.07159812 | -0.00012 | -0.17 | 0.07158103 | 0.07183618 | 0.06958921 | 0 |
| 1742255400 | 0.07171771 | 0.00166759 | 2.38 | 0.07091251 | 0.07242151 | 0.06893555 | 0 |
| 1742169000 | 0.07005012 | -0.001969 | -2.73 | 0.0719294 | 0.07207871 | 0.06914873 | 0 |
| 1742082600 | 0.07201928 | 0.00095672 | 1.35 | 0.07104324 | 0.07255113 | 0.07073461 | 0 |
