GEN.ARTGENART

$ 0.009451

-0.000044

(

-0.46%

)

Official Links

Website

Source Code

Discord

Info

Rank 4051

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

03:05:23

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.013176

Fully Diluted Market Cap

$ 1,890,136

Genesis Date

9/18/2019

Days Range 0.009374-0.00952

52 Weeks Range 0.013073-0.013194

Circulating Supply 0 / 200,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.76E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1725062523	GENART/ETH	https://info.uniswap.org/#/tokens/0x12e56851ec22874520dc4c7fa0a8a8d7dba1bac8	ETH	1	https://info.uniswap.org/#/tokens/0x12e56851ec22874520dc4c7fa0a8a8d7dba1bac8	0	24 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0.0131762	-0.00372552	-28.2746163537	0.01307284	0.01319353	0.00043317	CX
26	0.0131762	-0.00372552	-28.2746163537	0.01307284	0.01319353	0.00043317	CX
52	0.0131762	-0.00372552	-28.2746163537	0.01307284	0.01319353	0.00043317	CX
156	0.0131762	-0.00372552	-28.2746163537	0.01307284	0.01319353	0.00043317	CX
260	0.0131762	-0.00372552	-28.2746163537	0.01307284	0.01319353	0.00043317	CX

GEN.ART is a generative art platform, operating as a members' DAO, regularly releasing art drops from world renowned artists.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1725061800	0.0095014	-2.0E-6	-0.02	0.0094967	0.00954588	0.00917872
1724975400	0.00950294	-2.0E-5	-0.21	0.00950456	0.0097599	0.0094303
1724889000	0.00952325	0.00025955	2.80	0.00924459	0.00960424	0.0091007
1724802600	0.0092637	-0.000825	-8.18	0.01009988	0.01015181	0.00905648
1724716200	0.01008849	-0.000235	-2.28	0.01032033	0.01038903	0.01003179
1724629800	0.01032315	-5.8E-5	-0.56	0.01041674	0.01049686	0.01028961
1724543400	0.01038151	-1.4E-5	-0.13	0.01040542	0.01059267	0.01028927
1724457000	0.01039523	0.00053027	5.38	0.00986037	0.01051183	0.00986022
1724370600	0.00986496	-2.0E-5	-0.20	0.0100207	0.01004946	0.00973302
1724284200	0.009885	0.00018605	1.92	0.0096935	0.00993914	0.00957183
1724197800	0.00969895	-0.000209	-2.11	0.00990993	0.01013045	0.00961356
1724111400	0.0099076	2.6E-5	0.26	0.0100207	0.01004946	0.00965575
1724025000	0.00988143	5.4E-5	0.55	0.00982345	0.01007852	0.00977239
1723938600	0.00982724	6.9E-5	0.71	0.00975272	0.00987454	0.0097346
1723852200	0.00975798	7.6E-5	0.78	0.00966609	0.00988252	0.0095977
1723765800	0.00968192	-0.000332	-3.32	0.0100207	0.01005224	0.0095146
1723679400	0.01001423	-0.000124	-1.22	0.01015297	0.01040809	0.00993591
1723593000	0.01013861	-0.000161	-1.56	0.01023938	0.0102807	0.00982724
1723506600	0.01029954	0.00068083	7.08	0.01009578	0.0103365	0.00952611
1723420200	0.00961871	-0.000182	-1.86	0.00981239	0.01018192	0.00956119
1723333800	0.00980092	4.8E-5	0.49	0.00975193	0.00993147	0.00971332
1723247400	0.00975328	-0.000332	-3.29	0.01009578	0.01016482	0.00962281
1723161000	0.01008495	0.00126057	14.29	0.00878821	0.01022686	0.00873192
1723074600	0.00882438	-0.000403	-4.37	0.00925512	0.0095804	0.00870424
1722988200	0.00922752	6.5E-5	0.71	0.00910875	0.00958653	0.00910875
1722901800	0.00916278	-0.001001	-9.85	0.01091599	0.01101213	0.00822436
1722815400	0.01016335	-0.000768	-7.03	0.01091599	0.01101213	0.00996776
1722729000	0.01093107	-0.000289	-2.58	0.0112266	0.01133797	0.0107557
1722642600	0.01121957	-0.000823	-6.83	0.01203207	0.01208497	0.01115689
1722556200	0.01204226	-0.000101	-0.83	0.01217025	0.01217694	0.01157843
1722469800	0.01214288	-0.000176	-1.43	0.0123152	0.01258663	0.01209016
1722383400	0.01231866	-0.000146	-1.17	0.01247188	0.01265476	0.01217145
1722297000	0.01246488	0.00015773	1.28	0.01254542	0.01276978	0.01169901
1722210600	0.01230715	6.5E-5	0.53	0.0122086	0.01233975	0.01204057
1722124200	0.01224203	-8.1E-5	-0.66	0.01229433	0.01250053	0.01205636
1722037800	0.01232291	0.00038661	3.24	0.01193303	0.01235235	0.01193048
1721951400	0.0119363	-0.000604	-4.82	0.01254542	0.0125617	0.01163603
1721865000	0.01253993	-0.000547	-4.18	0.01309705	0.01311352	0.01243465
1721778600	0.01308724	0.00013796	1.07	0.01294222	0.01331156	0.01279591
1721692200	0.01294928	-0.000295	-2.23	0.01285021	0.01318624	0.01270199
1721605800	0.01324388	-1.0E-6	-0.01	0.01322425	0.01332904	0.01289525
1721519400	0.01324505	5.9E-5	0.45	0.01318271	0.01330893	0.0130963
1721433000	0.0131859	0.00028655	2.22	0.01285021	0.01331314	0.01270199
1721346600	0.01289935	0.00014495	1.14	0.01274865	0.01312048	0.01272564
1721260200	0.0127544	-0.00022	-1.70	0.01297237	0.01322249	0.01270052
1721173800	0.0129741	-0.000138	-1.05	0.01311612	0.01315311	0.01259806
1721087400	0.01311239	0.00086107	7.03	0.0119521	0.01313067	0.01189923
1721001000	0.01225132	0.00030201	2.53	0.0119521	0.01228361	0.01189923
1720914600	0.01194931	0.00017424	1.48	0.0117753	0.01203914	0.01171115
1720828200	0.01177507	0.0001205	1.03	0.01164757	0.01187366	0.01145822
1720741800	0.01165457	-1.0E-5	-0.09	0.01164456	0.0120823	0.01149338
1720655400	0.01166487	0.0001207	1.05	0.01151586	0.0118417	0.01138862
1720569000	0.01154417	0.00020729	1.83	0.01133809	0.0116807	0.01129526
1720482600	0.01133688	0.00034528	3.14	0.01285363	0.01289623	0.01091599
1720396200	0.0109916	-0.000538	-4.67	0.01151312	0.01155218	0.0109916
1720309800	0.01152928	0.00031666	2.82	0.0112054	0.01158072	0.0111235
1720223400	0.01121262	-0.000341	-2.95	0.01145525	0.0116825	0.01064873
1720137000	0.01155361	-0.000835	-6.74	0.01239969	0.01244402	0.01149755
1720050600	0.01238859	-0.000458	-3.57	0.0128513	0.01288033	0.01222048
1719964200	0.01284619	-8.0E-5	-0.62	0.0129209	0.01300918	0.01277843
1719877800	0.01292635	1.0E-5	0.08	0.01285363	0.01319105	0.01260852
1719791400	0.01291676	0.00023868	1.88	0.01268608	0.01298437	0.01259833
1719705000	0.01267808	-1.1E-5	-0.09	0.01268875	0.01279174	0.01265965
1719618600	0.0126889	-0.000257	-1.99	0.01296801	0.01309171	0.01264431
1719532200	0.0129462	0.00028722	2.27	0.01266582	0.01304125	0.0126451
1719445800	0.01265898	-0.000102	-0.80	0.01285363	0.01289623	0.01250519
1719359400	0.01276144	0.00015368	1.22	0.01261904	0.01287988	0.01254159
1719273000	0.01260776	-0.000248	-1.93	0.01285363	0.01289623	0.01217879
1719186600	0.01285607	-0.000282	-2.15	0.01313774	0.0132282	0.01281926
1719100200	0.01313781	0.01313781	0	0.0131762	0.01319353	0.01307284
1719013800	0	0	0	0	0	0
1718927400	0	0	0	0	0	0
1718841000	0	0	0	0	0	0
1718754600	0	0	0	0	0	0
1718668200	0	0	0	0	0	0
1718581800	0	0	0	0	0	0
1718495400	0	0	0	0	0	0
1718409000	0	0	0	0	0	0
1718322600	0	0	0	0	0	0
1718236200	0	0	0	0	0	0
1718149800	0	0	0	0	0	0
1718063400	0	0	0	0	0	0
1717977000	0	0	0	0	0	0
1717890600	0	0	0	0	0	0
1717804200	0	0	0	0	0	0
1717717800	0	0	0	0	0	0
1717631400	0	0	0	0	0	0
1717545000	0	0	0	0	0	0
1717458600	0	0	0	0	0	0
1717372200	0	0	0	0	0	0
1717285800	0	0	0	0	0	0
1717199400	0	0	0	0	0	0