ENEX.SPACEENX

$ 0.009945

0.000101

(

1.02%

)

Official Links

Website

Source Code

Info

Rank 3293

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

SUSHI

Ask

$ 0.00000000

Last Trade Time

02:04:47

Volume (24h)

$ 0

Last Trade Size

0.071054

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000592

Fully Diluted Market Cap

$ 208,851

Genesis Date

4/20/2021

Days Range 0.009786-0.010009

52 Weeks Range 0.000459-0.012121

Circulating Supply 0 / 21,000,000

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
2.5E-7	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1727395321	ENX/ETH	https://analytics.sushi.com/tokens/0xd0d7a9f2021958e51d60d6966b7bbed9d1cb22b5	ETH	1	https://analytics.sushi.com/tokens/0xd0d7a9f2021958e51d60d6966b7bbed9d1cb22b5	14 hours ago
0.010182	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1727395322	ENX/USDT	https://info.uniswap.org/#/tokens/0xd0d7a9f2021958e51d60d6966b7bbed9d1cb22b5	USDT	2	https://info.uniswap.org/#/tokens/0xd0d7a9f2021958e51d60d6966b7bbed9d1cb22b5	14 hours ago
3.74E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727395322	ENX/ETH	https://info.uniswap.org/#/tokens/0xd0d7a9f2021958e51d60d6966b7bbed9d1cb22b5	ETH	3	https://info.uniswap.org/#/tokens/0xd0d7a9f2021958e51d60d6966b7bbed9d1cb22b5	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.01207238	-0.00212708	-17.6193923651	0.00045931	0.01212068	0.07348494	CX
156	0.11640626	-0.10646096	-91.4563873111	0.00011369	0.16415732	0.32952687	CX
260	0.06590138	-0.05595608	-84.9088137456	0.00011369	0.18729256	0.37428262	CX

ENEX.SPACE is DeFi platform built on Enecuum blockchain. ENEX.SPACE functioning based on ENX token.

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Mawari Raises $10.8 Million Strategic Funding to Scale Spatial Computing

Los Altos, United States / California, September 26th, 2024, ChainwireMawari is a decentralized content delivery network enabling creators to...

Ebi.xyz Faces Overwhelming Demand; Announces Hamster Kombat Airdrop Delay & Compensation of 50K EBI Points to Users

Victoria, Seychelles, September 26th, 2024, ChainwireEbi.xyz, the fastest-growing perpetual DEX built on Arbitrium One, today announced an...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1727394600	0.00983444	0.0002029	2.11	0.00965892	0.0099671	0.00957226
1727308200	0.00963154	-0.000299	-3.01	0.00991503	0.00996575	0.00957152
1727221800	0.00993033	2.4E-5	0.24	0.00990415	0.00998894	0.00970795
1727135400	0.00990677	0.00024935	2.58	0.01004208	0.01011075	0.00965855
1727049000	0.00965742	-0.000138	-1.41	0.00978331	0.00980478	0.00945606
1726962600	0.00979539	0.00024224	2.54	0.00957241	0.00980358	0.00946896
1726876200	0.00955315	0.0003265	3.54	0.00922029	0.00961654	0.0091269
1726789800	0.00922665	0.00041974	4.77	0.00890916	0.00930893	0.00888863
1726703400	0.00880691	6.4E-5	0.73	0.00875152	0.0088264	0.00852566
1726617000	0.00874325	0.00013654	1.59	0.00858423	0.00894196	0.00846739
1726530600	0.00860671	-6.3E-5	-0.73	0.00868091	0.0087271	0.00843837
1726444200	0.00866924	-0.000371	-4.10	0.00904268	0.00908513	0.00863644
1726357800	0.00904029	-9.5E-5	-1.04	0.0091327	0.0091327	0.00894955
1726271400	0.00913536	0.00029539	3.34	0.00882999	0.00921057	0.00874378
1726185000	0.00883997	7.6E-5	0.87	0.00875201	0.00892592	0.00866838
1726098600	0.00876427	-0.000169	-1.89	0.0089199	0.00892053	0.00853254
1726012200	0.00893295	9.8E-5	1.11	0.00881357	0.00896784	0.00868472
1725925800	0.00883537	0.00022806	2.65	0.01004208	0.01011075	0.00850778
1725839400	0.00860731	0.00011912	1.40	0.00848662	0.00870679	0.00839136
1725753000	0.00848819	0.00017612	2.12	0.00833466	0.00863622	0.00831256
1725666600	0.00831207	-0.000546	-6.16	0.00886488	0.00899791	0.00806594
1725580200	0.00885833	-0.000285	-3.12	0.00916086	0.00922209	0.00878795
1725493800	0.00914377	-1.2E-5	-0.13	0.00904919	0.00930523	0.00865219
1725407400	0.00915529	-0.000333	-3.51	0.00948654	0.00953767	0.00911445
1725321000	0.00948789	0.0003973	4.37	0.01004208	0.01011075	0.00910465
1725234600	0.00909059	-0.000303	-3.23	0.00939233	0.00940681	0.00900042
1725148200	0.0093933	-5.8E-5	-0.61	0.00944413	0.00946893	0.00932404
1725061800	0.00945086	-2.0E-6	-0.02	0.00944619	0.00949511	0.0091299
1724975400	0.0094524	-2.0E-5	-0.21	0.009454	0.00970799	0.00938014
1724889000	0.00947259	0.00025817	2.80	0.00919542	0.00955315	0.00905229
1724802600	0.00921442	-0.00082	-8.17	0.01004616	0.01009781	0.00900831
1724716200	0.01003483	-0.000233	-2.27	0.01026543	0.01033376	0.00997843
1724629800	0.01026824	-5.8E-5	-0.56	0.01036133	0.01044103	0.01023488
1724543400	0.01032628	-1.4E-5	-0.14	0.01035007	0.01053632	0.01023454
1724457000	0.01033994	0.00052746	5.38	0.00980792	0.01045591	0.00980777
1724370600	0.00981248	-2.0E-5	-0.20	0.01004208	0.01011075	0.00965855
1724284200	0.00983242	0.00018506	1.92	0.00964194	0.00988627	0.00952091
1724197800	0.00964736	-0.000208	-2.11	0.00985721	0.01007656	0.00956243
1724111400	0.0098549	2.6E-5	0.26	0.01004208	0.01011075	0.00960439
1724025000	0.00982886	5.4E-5	0.55	0.00977119	0.01002492	0.0097204
1723938600	0.00977497	6.9E-5	0.71	0.00970084	0.00982202	0.00968282
1723852200	0.00970608	7.6E-5	0.79	0.00961467	0.00982995	0.00954664
1723765800	0.00963042	-0.000331	-3.32	0.00996739	0.00999877	0.00946399
1723679400	0.00996096	-0.000124	-1.23	0.01009897	0.01035273	0.00988306
1723593000	0.01008468	-0.00016	-1.56	0.01018491	0.01022602	0.00977497
1723506600	0.01024475	0.0006772	7.08	0.01004208	0.01028152	0.00947543
1723420200	0.00956755	-0.000181	-1.86	0.0097602	0.01012777	0.00951033
1723333800	0.00974879	4.7E-5	0.48	0.00970006	0.00987864	0.00966165
1723247400	0.00970141	-0.00033	-3.29	0.01004208	0.01011075	0.00957163
1723161000	0.01003131	0.00125387	14.29	0.00874146	0.01017246	0.00868547
1723074600	0.00877744	-0.000401	-4.37	0.00920589	0.00952944	0.00865795
1722988200	0.00917844	6.4E-5	0.70	0.00906029	0.00953554	0.00906029
1722901800	0.00911404	-0.000995	-9.84	0.01196807	0.01202069	0.00818061
1722815400	0.01010929	-0.000764	-7.03	0.01085793	0.01095356	0.00991474
1722729000	0.01087292	-0.000287	-2.57	0.01116689	0.01127767	0.01069849
1722642600	0.01115989	-0.000818	-6.83	0.01196807	0.01202069	0.01109755
1722556200	0.01197821	-0.0001	-0.83	0.01210551	0.01211217	0.01151684
1722469800	0.01207829	-0.000175	-1.43	0.01224969	0.01251968	0.01202585
1722383400	0.01225313	-0.000145	-1.17	0.01240554	0.01258745	0.01210671
1722297000	0.01239858	0.00015689	1.28	0.01268084	0.0129438	0.01220466
1722210600	0.01224169	6.5E-5	0.53	0.01214366	0.01227411	0.01197652
1722124200	0.01217691	-8.0E-5	-0.65	0.01222893	0.01243404	0.01199223
1722037800	0.01225736	0.00038455	3.24	0.01186956	0.01228664	0.01186702
1721951400	0.01187281	-0.0006	-4.81	0.01247869	0.01249489	0.01157414
1721865000	0.01247323	-0.000544	-4.18	0.01302739	0.01304377	0.01236851
1721778600	0.01301763	0.00013722	1.07	0.01287337	0.01324075	0.01272785
1721692200	0.01288041	-0.000293	-2.22	0.01268084	0.0131161	0.01265795
1721605800	0.01317343	-1.0E-6	-0.01	0.01315391	0.01325815	0.01282666
1721519400	0.01317459	5.9E-5	0.45	0.01311258	0.01323814	0.01302664
1721433000	0.01311576	0.00028502	2.22	0.01278186	0.01324233	0.01263443
1721346600	0.01283074	0.00014418	1.14	0.01268084	0.01305069	0.01265795
1721260200	0.01268656	-0.000219	-1.70	0.01290337	0.01315215	0.01263297
1721173800	0.01290509	-0.000138	-1.06	0.01304635	0.01308315	0.01253105
1721087400	0.01304265	0.0008565	7.03	0.01188852	0.01306082	0.01183594
1721001000	0.01218615	0.0003004	2.53	0.01188852	0.01221828	0.01183594
1720914600	0.01188575	0.00017331	1.48	0.01171267	0.0119751	0.01164886
1720828200	0.01171244	0.00011987	1.03	0.01158562	0.0118105	0.01139727
1720741800	0.01159257	-1.0E-5	-0.09	0.01158263	0.01201804	0.01143224
1720655400	0.01160282	0.00012005	1.05	0.01145461	0.01177871	0.01132804
1720569000	0.01148277	0.00020619	1.83	0.01127778	0.01161857	0.01123518
1720482600	0.01127658	0.00034344	3.14	0.01314041	0.01314164	0.01085793
1720396200	0.01093314	-0.000535	-4.67	0.01145188	0.01149073	0.01093314
1720309800	0.01146796	0.00031499	2.82	0.01114579	0.01151912	0.01106434
1720223400	0.01115297	-0.000339	-2.95	0.01139432	0.01162036	0.01059209
1720137000	0.01149215	-0.000831	-6.74	0.01233373	0.01237782	0.01143639
1720050600	0.0123227	-0.000455	-3.56	0.01278294	0.01281181	0.01215548
1719964200	0.01277785	-8.0E-5	-0.62	0.01285217	0.01293998	0.01271046
1719877800	0.01285759	1.0E-5	0.08	0.01314041	0.01314164	0.01262556
1719791400	0.01284805	0.00023741	1.88	0.01261861	0.0129153	0.01253131
1719705000	0.01261064	-1.1E-5	-0.09	0.01262126	0.0127237	0.01259231
1719618600	0.01262141	-0.000256	-1.99	0.01289903	0.01302208	0.01257705
1719532200	0.01287734	0.0002857	2.27	0.01259845	0.01297189	0.01257784