ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DatumDAT
$ 0.014934
-0.000189
(
-1.25%
)
Info
Rank Rank 1576
Platform Ethereum
Token
Not Mineable
Bid
$ 0.014934
Exchange
-
Ask
$ 0.015613
Last Trade Time
08:46:59
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.003412
Fully Diluted Market Cap
$ 39,632,205
Genesis Date
7/26/2017
Days Range 0.012611-0.015225
52 Weeks Range 0.000791-0.016232
Circulating Supply 1,021,935,124 / 2,653,841,598
38.51%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
7.32E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001730678530DAT/ETHhttps://trade.kucoin.com/DAT-ETHETH1https://trade.kucoin.com/DAT-ETH018 hours ago
2.2E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001730678530DAT/BTChttps://trade.kucoin.com/DAT-BTCBTC2https://trade.kucoin.com/DAT-BTC018 hours ago
4.2E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001730678529DAT/ETHhttps://www.huobi.com/en-us/exchange/dat_ethETH3https://www.huobi.com/en-us/exchange/dat_eth018 hours ago
2.0E-8HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001730678529DAT/BTChttps://www.huobi.com/en-us/exchange/dat_btcBTC4https://www.huobi.com/en-us/exchange/dat_btc018 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.013347180.0015867211.88805425570.012610980.016181840CX
40.013347180.0015867211.88805425570.001254740.016181840CX
120.013347180.0015867211.88805425570.001094710.016181840CX
260.013835630.001098277.937983308310.001002860.016181840CX
520.007635390.0072985195.58791364950.000790540.016232420CX
1560.01383750.00109647.92339656730.0003240.016232420CX
2600.0020240.0129099637.8409090910.0003240.01623242581.73484733CX

About DAT

Datum is a decentralized and distributed user data marketplace backed by a blockchain ledger. This technology allows to store and trade user generated data, such as social media data, internet activity data, health and wellness apps data, and also data from wearables, smart home, smart car and other... Datum is a decentralized and distributed user data marketplace backed by a blockchain ledger. This technology allows to store and trade user generated data, such as social media data, internet activity data, health and wellness apps data, and also data from wearables, smart home, smart car and other IOT devices in a secure, private and anonymous manner. Show More

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17306778000.01515026-8.0E-5-0.530.015248020.015248020.014846810
17305914000.01523017-5.0E-5-0.330.015302530.015368890.015201560
17305050000.01528017-0.00019-1.230.015445710.01573830.015142890
17304186000.01547016-0.000458-2.880.015908490.015983080.015323590
17303322000.01592807-4.9E-5-0.310.015997190.016039660.015717730
17302458000.015976810.000603033.920.015345690.016181840.015338920
17301594000.015373780.000425062.840.013347180.015442830.012610980
17300730000.014948720.000199921.360.014740.015008530.014708180
17299866000.01474880.00016131.110.014658770.014806020.014600060
17299002000.0145875-0.000392-2.620.015007220.015120220.014419910
17298138000.014979440.000311892.130.014661320.015123460.014634280
17297274000.01466755-0.000148-1.000.014811710.014812810.014346350
17296410000.0148156-3.2E-5-0.220.014814520.014901960.014647130
17295546000.01484732-0.000333-2.190.015174290.015272750.014704350
17294682000.015180620.000144960.960.015043420.015246690.014979050
17293818000.01503566-1.9E-5-0.130.015061860.015095730.014968250
17292954000.015054470.000245631.660.013347180.015176610.012610980
17292090000.01480884-7.4E-5-0.500.013347180.014837730.001341690
17291226000.014883160.000191271.300.014725040.015039120.01469360
17290362000.014691890.000146811.010.014532520.01491510.014269790
17289498000.014545080.000736425.330.013347180.014625180.001279070
17288634000.01380866-8.5E-5-0.610.013916910.013918680.013648470
17287770000.013893660.000154521.120.013757290.013960360.013743850
17286906000.013739140.000496393.750.013255860.013950290.013219680
17286042000.01324275-9.3E-5-0.700.013324590.013469170.012955910
17285178000.01333597-0.000347-2.540.013672760.01375060.013271910
17284314000.01368316-5.1E-5-0.370.013705480.013900690.013610980
17283450000.01373412-9.3E-5-0.670.013347180.014172930.001254740
17282586000.013826840.000174281.280.013644030.013839740.013603770
17281722000.013652568.0E-60.060.013679310.013720850.013576770
17280858000.013645020.000276712.070.013365040.013740750.013302010
17279994000.013368311.5E-50.110.013347180.013436310.012610980
17279130000.01335362-4.3E-5-0.320.013383130.013702660.013195280
17278266000.0133968-0.000514-3.690.013932720.014098180.013249950
17277402000.01391102-0.000543-3.760.014417980.014425180.01384670
17276538000.0144541-2.8E-5-0.190.014493380.014520250.014399470
17275674000.014481821.7E-50.120.014482390.014564590.014399860
17274810000.01446440.000129240.900.014324940.014629460.01426620
17273946000.014335160.00047843.450.013902560.014463750.013787560
17273082000.01385676-0.0003-2.120.01413910.014215720.013851120
17272218000.01415720.000214761.540.013932020.014225090.013801460
17271354000.01394244-3.0E-5-0.210.013347180.014050940.012610980
17270490000.01397202-9.5E-7-0.010.013942790.014064410.01372820
17269626000.013972979.3E-50.670.013904790.013972970.013810560
17268762000.013880381.7E-50.120.013843310.014102490.013733180
17267898000.01386340.000390432.900.013591590.014048480.013573290
17267034000.013472970.000213571.610.013265960.013502930.013034870
17266170000.01325940.000426793.330.012813760.013493840.012679630
17265306000.01283261-0.000178-1.370.013018640.013024820.012661970
17264442000.01301111-0.000193-1.460.013202060.013285610.012925550
17263578000.01320399-0.000125-0.940.013319220.013342580.013091440
17262714000.013329130.000529944.140.012798020.013345540.012685370
17261850000.012799190.000177941.410.012626550.012882430.012621780
17260986000.01262125-5.3E-5-0.420.012679130.012759880.012222630
17260122000.012673970.011531521,009.370.012530550.012767510.012414340
17259258000.00114245-0.01095-90.550.013347180.013436310.001094710
17258394000.012092910.000191441.610.011918490.01216950.011800150
17257530000.011901474.8E-50.400.011876920.012061130.011823560
17256666000.01185315-0.0005-4.050.012357450.01252550.011559050
17255802000.01235344-0.000382-3.000.012761160.012811930.012270620
17254938000.012735535.1E-50.400.012632110.012870780.012279680
17254074000.01268483-0.000331-2.540.013009290.013153010.012665750
17253210000.013016080.000419053.330.013347180.013436310.012610980
17252346000.01259703-0.000373-2.880.01297060.012988530.012593970
17251482000.01296999-3.1E-5-0.240.013003410.013056520.01292850
17250618000.01300139-6.1E-5-0.470.013045410.013173810.012740540
17249754000.013062514.2E-50.320.012986030.013458180.012953230
17248890000.01302067-0.000105-0.800.013089240.013244120.012743160
17248026000.01312522-0.000714-5.160.013832510.013902990.01276560
17247162000.01383915-0.000302-2.140.014158940.014178460.013839150
17246298000.014140756.0E-50.430.014123480.01430.014045280
17245434000.01408105-4.0E-6-0.030.014103370.014190140.014006680
17244570000.014084960.000800086.020.01328460.014260220.01328460
17243706000.01328488-0.000175-1.300.013347180.013509640.001232550
17242842000.01345960.000454853.500.012981640.013505140.012956160
17241978000.01300475-6.1E-5-0.470.013067740.013492950.012893920
17241114000.013065980.000134971.040.013347180.013436310.001171870
17240250000.01293101-0.000144-1.100.013087660.013246980.012931010
17239386000.013075010.000111160.860.012953190.013125970.012945410
17238522000.012963850.000292852.310.012663520.013162110.012577320
17237658000.012671-0.000276-2.130.012928250.013164890.012382910
17236794000.01294691-0.000369-2.770.013314980.013588870.012867340
17235930000.01331570.00024781.900.013058190.013542240.012867280
17235066000.01306790.000124920.970.013347180.013436310.012610980
17234202000.01294298-0.000447-3.340.013443910.013581860.012835560
17233338000.013390043.9E-50.290.013393310.01352680.01326590
17232474000.01335136-0.000241-1.770.013581950.013581950.013115160
17231610000.013592790.001461112.040.012106780.013783550.012060570
17230746000.01213169-0.000186-1.510.012330570.012691340.012009050
17229882000.012317260.000378343.170.011878420.012554630.011878420
17229018000.01193892-0.000867-6.770.013347180.013436310.001002860
17228154000.01280572-0.00056-4.190.013347180.013436310.012610980
17227290000.01336553-0.000151-1.120.013512740.013672980.0131780