Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CBRL/ETH | https://v2.info.uniswap.org/token/0xa6fa6531acdf1f9f96eddd66a0f9481e35c2e42a | ETH | 1 | https://v2.info.uniswap.org/token/0xa6fa6531acdf1f9f96eddd66a0f9481e35c2e42a | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0.18715251 | 0.09030463 | 48.2518936027 | 0.14358537 | 0.33068845 | 2.05034405 | CX |
About CBRL
CryptoBRL is a token backed by Brazilian REAL and created by a consortium of Brazilian companies, with a transparent and open audit.
CBRL News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727394600 | 0.27449663 | 0.00566316 | 2.11 | 0.26959761 | 0.27819935 | 0.26717889 | 0 |
| 1727308200 | 0.26883347 | -0.00834 | -3.01 | 0.27674624 | 0.27816176 | 0.26715801 | 0 |
| 1727221800 | 0.27717319 | 0.00065766 | 0.24 | 0.27644246 | 0.27880898 | 0.27096616 | 0 |
| 1727135400 | 0.27651553 | 0.00695968 | 2.58 | 0.23960114 | 0.28190937 | 0.23634 | 0 |
| 1727049000 | 0.26955585 | -0.003851 | -1.41 | 0.27306962 | 0.27366882 | 0.2639355 | 0 |
| 1726962600 | 0.2734068 | 0.00676134 | 2.54 | 0.26718307 | 0.27363541 | 0.26429564 | 0 |
| 1726876200 | 0.26664546 | 0.00911325 | 3.54 | 0.25735475 | 0.26841487 | 0.25474813 | 0 |
| 1726789800 | 0.25753221 | 0.01171569 | 4.77 | 0.24867055 | 0.25982879 | 0.24809744 | 0 |
| 1726703400 | 0.24581652 | 0.00177671 | 0.73 | 0.24427051 | 0.2463604 | 0.2379664 | 0 |
| 1726617000 | 0.24403981 | 0.00381128 | 1.59 | 0.23960114 | 0.24958605 | 0.23634 | 0 |
| 1726530600 | 0.24022853 | -0.001745 | -0.72 | 0.24229962 | 0.24358884 | 0.23552993 | 0 |
| 1726444200 | 0.24197393 | -0.010357 | -4.10 | 0.25239727 | 0.2535821 | 0.24105843 | 0 |
| 1726357800 | 0.25233046 | -0.002654 | -1.04 | 0.25490994 | 0.25490994 | 0.24979796 | 0 |
| 1726271400 | 0.25498405 | 0.00824472 | 3.34 | 0.24646061 | 0.25708334 | 0.24405442 | 0 |
| 1726185000 | 0.24673933 | 0.00211285 | 0.86 | 0.24428408 | 0.24913821 | 0.24194992 | 0 |
| 1726098600 | 0.24462648 | -0.004708 | -1.89 | 0.24897015 | 0.24898789 | 0.23815847 | 0 |
| 1726012200 | 0.24933447 | 0.00272354 | 1.10 | 0.24600234 | 0.25030842 | 0.2424061 | 0 |
| 1725925800 | 0.24661093 | 0.0063657 | 2.65 | 0.26215669 | 0.26256068 | 0.23746741 | 0 |
| 1725839400 | 0.24024523 | 0.00332482 | 1.40 | 0.23687656 | 0.243022 | 0.23421775 | 0 |
| 1725753000 | 0.23692041 | 0.00491573 | 2.12 | 0.2326352 | 0.24105216 | 0.23201825 | 0 |
| 1725666600 | 0.23200468 | -0.015247 | -6.17 | 0.24743457 | 0.25114772 | 0.22513478 | 0 |
| 1725580200 | 0.24725189 | -0.007967 | -3.12 | 0.25569599 | 0.25740486 | 0.24528727 | 0 |
| 1725493800 | 0.25521893 | -0.000322 | -0.13 | 0.25257891 | 0.25972545 | 0.24149791 | 0 |
| 1725407400 | 0.25554045 | -0.009283 | -3.51 | 0.26478627 | 0.26621329 | 0.25440051 | 0 |
| 1725321000 | 0.26482385 | 0.01108935 | 4.37 | 0.26215669 | 0.26737097 | 0.25412701 | 0 |
| 1725234600 | 0.2537345 | -0.008449 | -3.22 | 0.26215669 | 0.26256068 | 0.25121766 | 0 |
| 1725148200 | 0.26218383 | -0.001607 | -0.61 | 0.26360249 | 0.2642946 | 0.26025053 | 0 |
| 1725061800 | 0.26379039 | -4.3E-5 | -0.02 | 0.26365991 | 0.26502533 | 0.25483164 | 0 |
| 1724975400 | 0.26383319 | -0.000564 | -0.21 | 0.26387808 | 0.27096721 | 0.26181638 | 0 |
| 1724889000 | 0.2643969 | 0.00720604 | 2.80 | 0.25666056 | 0.26664546 | 0.25266555 | 0 |
| 1724802600 | 0.25719086 | -0.022899 | -8.18 | 0.28040615 | 0.28184778 | 0.25143792 | 0 |
| 1724716200 | 0.28008985 | -0.006515 | -2.27 | 0.28652654 | 0.28843374 | 0.27851565 | 0 |
| 1724629800 | 0.28660483 | -0.00162 | -0.56 | 0.28920309 | 0.29142765 | 0.28567367 | 0 |
| 1724543400 | 0.28822496 | -0.000381 | -0.13 | 0.28888888 | 0.2940875 | 0.28566427 | 0 |
| 1724457000 | 0.28860598 | 0.01472212 | 5.38 | 0.27375651 | 0.29184312 | 0.27375233 | 0 |
| 1724370600 | 0.27388386 | -0.000556 | -0.20 | 0.2782077 | 0.27900628 | 0.27022082 | 0 |
| 1724284200 | 0.27444026 | 0.00516522 | 1.92 | 0.26912368 | 0.27594348 | 0.26574562 | 0 |
| 1724197800 | 0.26927504 | -0.005793 | -2.11 | 0.27513237 | 0.28125484 | 0.26690435 | 0 |
| 1724111400 | 0.27506765 | 0.00072656 | 0.26 | 0.2782077 | 0.27900628 | 0.2680756 | 0 |
| 1724025000 | 0.27434109 | 0.00150426 | 0.55 | 0.2727314 | 0.27981321 | 0.27131378 | 0 |
| 1723938600 | 0.27283683 | 0.00192286 | 0.71 | 0.27076782 | 0.27415006 | 0.27026466 | 0 |
| 1723852200 | 0.27091397 | 0.00211181 | 0.79 | 0.26836268 | 0.27437136 | 0.26646382 | 0 |
| 1723765800 | 0.26880216 | -0.009226 | -3.32 | 0.2782077 | 0.27908353 | 0.2641568 | 0 |
| 1723679400 | 0.27802815 | -0.003453 | -1.23 | 0.28188014 | 0.288963 | 0.2758537 | 0 |
| 1723593000 | 0.28148137 | -0.004468 | -1.56 | 0.28427902 | 0.28542626 | 0.27283683 | 0 |
| 1723506600 | 0.28594926 | 0.0189019 | 7.08 | 0.28029236 | 0.28697541 | 0.26447624 | 0 |
| 1723420200 | 0.26704736 | -0.005059 | -1.86 | 0.27242449 | 0.28268394 | 0.26545019 | 0 |
| 1723333800 | 0.2721061 | 0.00132262 | 0.49 | 0.2707459 | 0.27573052 | 0.26967381 | 0 |
| 1723247400 | 0.27078348 | -0.009208 | -3.29 | 0.28029236 | 0.28220896 | 0.26716115 | 0 |
| 1723161000 | 0.27999172 | 0.03499779 | 14.29 | 0.2439897 | 0.2839314 | 0.24242698 | 0 |
| 1723074600 | 0.24499393 | -0.011193 | -4.37 | 0.25695285 | 0.26598363 | 0.24165867 | 0 |
| 1722988200 | 0.25618663 | 0.0017976 | 0.71 | 0.25288895 | 0.26615378 | 0.25288895 | 0 |
| 1722901800 | 0.25438903 | -0.027779 | -9.84 | 0.303064 | 0.30573325 | 0.22833537 | 0 |
| 1722815400 | 0.28216825 | -0.021314 | -7.02 | 0.303064 | 0.30573325 | 0.27673789 | 0 |
| 1722729000 | 0.3034826 | -0.00801 | -2.57 | 0.31168766 | 0.31477969 | 0.29861385 | 0 |
| 1722642600 | 0.31149245 | -0.022841 | -6.83 | 0.33405008 | 0.33551885 | 0.30975227 | 0 |
| 1722556200 | 0.33433298 | -0.002793 | -0.83 | 0.33788642 | 0.33807223 | 0.32145543 | 0 |
| 1722469800 | 0.33712646 | -0.00488 | -1.43 | 0.34191065 | 0.34944656 | 0.33566291 | 0 |
| 1722383400 | 0.34200669 | -0.00406 | -1.17 | 0.34626058 | 0.35133811 | 0.33791982 | 0 |
| 1722297000 | 0.34606642 | 0.00437916 | 1.28 | 0.34830245 | 0.3545314 | 0.32480322 | 0 |
| 1722210600 | 0.34168726 | 0.00180804 | 0.53 | 0.33895119 | 0.34259232 | 0.334286 | 0 |
| 1722124200 | 0.33987922 | -0.002245 | -0.66 | 0.34133129 | 0.34705603 | 0.33472444 | 0 |
| 1722037800 | 0.34212465 | 0.01073338 | 3.24 | 0.33130045 | 0.34294202 | 0.33122947 | 0 |
| 1721951400 | 0.33139127 | -0.016759 | -4.81 | 0.34830245 | 0.34875446 | 0.32305468 | 0 |
| 1721865000 | 0.34815004 | -0.015195 | -4.18 | 0.36361751 | 0.36407473 | 0.34522712 | 0 |
| 1721778600 | 0.36334505 | 0.00383007 | 1.07 | 0.35931873 | 0.36957296 | 0.35525691 | 0 |
| 1721692200 | 0.35951498 | -0.008179 | -2.22 | 0.36714902 | 0.36824929 | 0.35750443 | 0 |
| 1721605800 | 0.36769394 | -3.2E-5 | -0.01 | 0.36714902 | 0.37005837 | 0.3580149 | 0 |
| 1721519400 | 0.3677263 | 0.00164206 | 0.45 | 0.36599551 | 0.36949988 | 0.36359663 | 0 |
| 1721433000 | 0.36608424 | 0.00795556 | 2.22 | 0.3567643 | 0.3696168 | 0.35264925 | 0 |
| 1721346600 | 0.35812868 | 0.00402423 | 1.14 | 0.35394473 | 0.36426786 | 0.35330586 | 0 |
| 1721260200 | 0.35410445 | -0.006099 | -1.69 | 0.36015593 | 0.36709996 | 0.35260854 | 0 |
| 1721173800 | 0.36020395 | -0.003839 | -1.05 | 0.36414676 | 0.36517396 | 0.34976391 | 0 |
| 1721087400 | 0.36404342 | 0.02390636 | 7.03 | 0.33182971 | 0.36455075 | 0.33036198 | 0 |
| 1721001000 | 0.34013706 | 0.0083846 | 2.53 | 0.33182971 | 0.34103377 | 0.33036198 | 0 |
| 1720914600 | 0.33175246 | 0.00483743 | 1.48 | 0.32692129 | 0.33424634 | 0.3251404 | 0 |
| 1720828200 | 0.32691503 | 0.0033457 | 1.03 | 0.32337516 | 0.32965213 | 0.31811808 | 0 |
| 1720741800 | 0.32356933 | -0.000286 | -0.09 | 0.32329165 | 0.33544473 | 0.31909413 | 0 |
| 1720655400 | 0.32385536 | 0.00335092 | 1.05 | 0.31971838 | 0.32876482 | 0.31618582 | 0 |
| 1720569000 | 0.32050444 | 0.00575502 | 1.83 | 0.31478282 | 0.32429484 | 0.31359382 | 0 |
| 1720482600 | 0.31474942 | 0.00958614 | 3.14 | 0.31803561 | 0.32434494 | 0.29564396 | 0 |
| 1720396200 | 0.30516328 | -0.014928 | -4.66 | 0.31964218 | 0.32072679 | 0.30516328 | 0 |
| 1720309800 | 0.32009105 | 0.00879172 | 2.82 | 0.3110989 | 0.32151911 | 0.30882528 | 0 |
| 1720223400 | 0.31129933 | -0.009467 | -2.95 | 0.31803561 | 0.32434494 | 0.29564396 | 0 |
| 1720137000 | 0.32076646 | -0.023182 | -6.74 | 0.34425629 | 0.34548705 | 0.31921 | 0 |
| 1720050600 | 0.34394834 | -0.012704 | -3.56 | 0.35679458 | 0.35760047 | 0.33928107 | 0 |
| 1719964200 | 0.35665261 | -0.002226 | -0.62 | 0.35872683 | 0.36117791 | 0.3547715 | 0 |
| 1719877800 | 0.3588782 | 0.00026619 | 0.07 | 0.35034641 | 0.36622726 | 0.34819597 | 0 |
| 1719791400 | 0.35861201 | 0.00662668 | 1.88 | 0.35220768 | 0.36048894 | 0.34977122 | 0 |
| 1719705000 | 0.35198533 | -0.000301 | -0.09 | 0.3522818 | 0.35514104 | 0.35147382 | 0 |
| 1719618600 | 0.35228597 | -0.007143 | -1.99 | 0.36003484 | 0.36346927 | 0.35104791 | 0 |
| 1719532200 | 0.35942938 | 0.00797435 | 2.27 | 0.35164502 | 0.36206836 | 0.35106983 | 0 |
