BzzBZZZ

$ 0.282347

0.00029

(

0.10%

)

Official Links

Website

Source Code

Discord

Info

Rank 504

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.281278

Exchange

GATE

Ask

$ 0.284484

Last Trade Time

00:50:00

Volume (24h)

$ 114,758

Last Trade Size

9.56

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.282187

Fully Diluted Market Cap

$ 18,660,950

Genesis Date

6/20/2021

Days Range 0.281443-0.282628

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 63,282,349 / 66,092,277

95.75%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2808	OKX	123818.753007	/cdn/crypto/logos/exchanges/OKEX.png	$ 34,953.14	1727516754	BZZ/USDT	https://www.okx.com/trade-spot/BZZ-USDT	USDT	1	https://www.okx.com/trade-spot/BZZ-USDT	93.4847365132	15 hours ago
0.282	DigiFinex	4849.212399	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,369.38	1727571853	BZZ/USDT	https://www.digifinex.com/en-ww/trade/USDT/BZZ	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/BZZ	3.66121716144	5 minutes ago
0.2829	Gate.io	2414.17	/cdn/crypto/logos/exchanges/GATE.png	$ 681.22	1727571583	BZZ/USDT	https://gate.io/trade/BZZ_USDT	USDT	3	https://gate.io/trade/BZZ_USDT	1.82272911709	10 minutes ago
0.28379	LATOKEN	1356.4	/cdn/crypto/logos/exchanges/LATK.png	$ 382.25	1727571860	BZZ/USDT	https://exchange.latoken.com/exchange/BZZ-USDT	USDT	4	https://exchange.latoken.com/exchange/BZZ-USDT	1.02409928647	5 minutes ago
0.0001057	Gate.io	9.56	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001010	1727571584	BZZ/ETH	https://gate.io/trade/BZZ_ETH	ETH	5	https://gate.io/trade/BZZ_ETH	0.00721792183624	10 minutes ago
1.32	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1727568131	BZZ/USDT	https://www.lbank.info/exchange/bzz/usdt	USDT	6	https://www.lbank.info/exchange/bzz/usdt	0	1 hour ago
0.00011835	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727568122	BZZ/ETH	https://info.uniswap.org/#/tokens/0x19062190b1925b5b6689d7073fdfc8c2976ef8cb	ETH	7	https://info.uniswap.org/#/tokens/0x19062190b1925b5b6689d7073fdfc8c2976ef8cb	0	1 hour ago
0.4433	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727571962	BZZ/USDT	https://www.bibox.com/en/exchange/basic/BZZ_USDT	USDT	8	https://www.bibox.com/en/exchange/basic/BZZ_USDT	0	Recently
5.35	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1727568122	BZZ/USDT	https://info.uniswap.org/#/tokens/0x19062190b1925b5b6689d7073fdfc8c2976ef8cb	USDT	9	https://info.uniswap.org/#/tokens/0x19062190b1925b5b6689d7073fdfc8c2976ef8cb	0	1 hour ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Swarm is a system of peer-to-peer networked nodes that create a decentralized storage and communication service.

Digital Fusion Summit Unites Family Offices and Institutional Investors to Explore Digital Asset Opportunities in Dallas

Dallas, United States, Texas, September 28th, 2024, ChainwireEvent Highlights Strategies for Integrating Digital Assets into Traditional Finance...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727567400	0.28201878	0.00092678	0.33	0.28125559	0.2845861	0.27654159	116
1727481000	0.281092	0.00604317	2.20	0.27499863	0.28420862	0.27474236	68
1727394600	0.27504883	0.00387185	1.43	0.27194778	0.28060536	0.26887875	286
1727308200	0.27117698	-0.007616	-2.73	0.2783634	0.28138598	0.26795191	252
1727221800	0.27879285	0.008873	3.29	0.26984852	0.28208313	0.26370292	326
1727135400	0.26991985	0.00395325	1.49	0.3322788	0.34319546	0.26723352	797
1727049000	0.2659666	-0.000133	-0.05	0.26577137	0.2706341	0.25888056	299
1726962600	0.26609954	0.00734693	2.84	0.2597862	0.26632204	0.25731671	291
1726876200	0.25875261	0.00168913	0.66	0.25688634	0.26512083	0.25194006	274
1726789800	0.25706348	0.01122341	4.57	0.24869437	0.26359642	0.24812121	4829
1726703400	0.24584007	0.00317955	1.31	0.24288992	0.25029868	0.24004082	313
1726617000	0.24266052	-0.007947	-3.17	0.24995272	0.25709939	0.24058058	345
1726530600	0.25060721	-0.010397	-3.98	0.26135586	0.26140427	0.24732279	331
1726444200	0.26100454	-0.005853	-2.19	0.26692843	0.26828205	0.26001704	348
1726357800	0.26685777	0.00134607	0.51	0.26543453	0.26833364	0.25865721	315
1726271400	0.2655117	0.00740331	2.87	0.25828902	0.26745139	0.25548601	327
1726185000	0.25810839	-0.001071	-0.41	0.25764611	0.26682299	0.25469976	367
1726098600	0.25917893	-0.007138	-2.68	0.2659275	0.26806144	0.24821958	716
1726012200	0.26631663	-0.008194	-2.98	0.27383343	0.27634076	0.25969338	638
1725925800	0.27451088	0.01260929	4.81	0.3322788	0.34319546	0.2655269	17988
1725839400	0.26190159	0.00248974	0.96	0.25936384	0.26492867	0.25533078	348
1725753000	0.25941185	-0.005952	-2.24	0.26608528	0.26764465	0.25415976	26
1725666600	0.26536411	0.00174561	0.66	0.26381327	0.27004107	0.25699989	321
1725580200	0.2636185	-0.002871	-1.08	0.26698787	0.27159549	0.2617588	365
1725493800	0.26648974	-0.00156	-0.58	0.26494291	0.27194167	0.25470754	372
1725407400	0.26804943	-0.008977	-3.24	0.27698689	0.27868272	0.26608954	365
1725321000	0.2770262	-0.002011	-0.72	0.3322788	0.34319546	0.267784	18775
1725234600	0.27903747	-0.001506	-0.54	0.28051444	0.28152775	0.27191568	2531
1725148200	0.28054348	0.00510375	1.85	0.27524353	0.29087387	0.27455792	384
1725061800	0.27543973	-0.004088	-1.46	0.27934463	0.28696184	0.27414699	327
1724975400	0.27952822	-0.009969	-3.44	0.28614809	0.29944805	0.27952822	375
1724889000	0.28949675	0.02439725	9.20	0.26455289	0.29253339	0.26156268	666
1724802600	0.2650995	-0.006968	-2.56	0.27237459	0.27374302	0.2555567	520
1724716200	0.27206735	-0.024723	-8.33	0.29670963	0.30034244	0.27186266	400
1724629800	0.29679071	-0.00361	-1.20	0.3014206	0.30257171	0.29102802	494
1724543400	0.30040115	0.00596167	2.02	0.2947281	0.31496296	0.29297197	340
1724457000	0.29443948	0.00609925	2.12	0.28820615	0.29623577	0.2791459	1600
1724370600	0.28834023	0.01045599	3.76	0.3322788	0.34319546	0.27827127	20572
1724284200	0.27788424	7.1E-5	0.03	0.27765706	0.28584463	0.27469785	2505
1724197800	0.27781322	-0.004395	-1.56	0.27963928	0.29397612	0.27536736	3605
1724111400	0.2822085	-0.01003	-3.43	0.3322788	0.34319546	0.27620313	20915
1724025000	0.29223804	-0.059557	-16.93	0.35165865	0.35216744	0.2866402	1726
1723938600	0.35179459	0.09694497	38.04	0.25497152	0.35179459	0.25279702	1820
1723852200	0.25484962	-0.021446	-7.76	0.27661485	0.27786024	0.25075532	2092
1723765800	0.27629535	0.02407516	9.55	0.25238307	0.27813244	0.24935912	4981
1723679400	0.25222019	-0.002593	-1.02	0.25517457	0.26469591	0.24947318	8145
1723593000	0.25481358	-0.002949	-1.14	0.25625688	0.26491961	0.25374343	8400
1723506600	0.25776248	0.00859673	3.45	0.3322788	0.34319546	0.25310064	23938
1723420200	0.24916575	-0.012801	-4.89	0.26227284	0.26882654	0.24916575	8282
1723333800	0.26196631	0.00620186	2.42	0.25572896	0.26534054	0.252908	8592
1723247400	0.25576445	-0.017549	-6.42	0.27360659	0.27360659	0.25452744	8219
1723161000	0.27331312	0.02524474	10.18	0.24705155	0.27416692	0.24337913	7934
1723074600	0.24806838	-0.027285	-9.91	0.27617693	0.27947735	0.24184564	7748
1722988200	0.27535338	0.03604882	15.06	0.23837793	0.28133333	0.2325231	8306
1722901800	0.23930456	-0.032349	-11.91	0.3322788	0.34319546	0.21423669	23354
1722815400	0.27165351	-0.004821	-1.74	0.27580305	0.27852507	0.26277478	8176
1722729000	0.27647472	-0.005805	-2.06	0.28245668	0.28506795	0.27146714	8112
1722642600	0.28227977	-0.014293	-4.82	0.29632185	0.29762473	0.28154946	8415
1722556200	0.29657279	-0.008291	-2.72	0.30555108	0.30571912	0.28638141	8656
1722469800	0.30486385	-0.035537	-10.44	0.34030574	0.34217821	0.30372468	8256
1722383400	0.34040133	0.04270266	14.34	0.30151439	0.34988038	0.29872226	8314
1722297000	0.29769867	0.00278516	0.94	0.3322788	0.39987032	0.29173723	23449
1722210600	0.29491351	0.00156053	0.53	0.29255199	0.29613277	0.2901696	7447
1722124200	0.29335298	-0.006854	-2.28	0.29951093	0.30358785	0.28958569	6204
1722037800	0.30020709	0.01830705	6.49	0.28182278	0.30390142	0.2817624	4284
1721951400	0.28190004	-0.02793	-9.01	0.30996549	0.31036775	0.27644379	6965
1721865000	0.30982986	-0.005517	-1.75	0.31279674	0.31508962	0.30425228	34635
1721778600	0.31534689	-0.008041	-2.49	0.32321131	0.33082805	0.30726782	9268
1721692200	0.32338784	-0.006653	-2.02	0.3322788	0.41463804	0.32157933	34779439
1721605800	0.33004044	-0.001438	-0.43	0.33095816	0.33519348	0.32597624	920297
1721519400	0.33147854	0.00358433	1.09	0.32781474	0.33413163	0.32465194	31592
1721433000	0.32789421	-0.003853	-1.16	0.33048288	0.33209171	0.32126349	32371
1721346600	0.33174675	-0.000682	-0.21	0.3322788	0.34319546	0.32997784	29188
1721260200	0.33242874	0.00255521	0.77	0.32982956	0.33548554	0.3265793	32319
1721173800	0.32987353	-0.004562	-1.36	0.33487968	0.34483416	0.31897236	30821
1721087400	0.3344359	0.01414207	4.42	0.30802087	0.33843451	0.30626591	39755
1721001000	0.32029383	0.01393367	4.55	0.30802087	0.32247927	0.30626591	33025
1720914600	0.30636016	0.00227501	0.75	0.30597002	0.31447118	0.30514836	33848
1720828200	0.30408515	-0.009596	-3.06	0.31163465	0.31279055	0.29679178	39090
1720741800	0.31368154	0.00158413	0.51	0.309696	0.31973131	0.30497485	32041
1720655400	0.31209741	-0.007824	-2.45	0.31791137	0.339426	0.31161554	30132
1720569000	0.31992109	0.00272942	0.86	0.31722534	0.32613848	0.31392427	30697
1720482600	0.31719167	0.00936818	3.04	0.55688658	0.61197265	0.30948005	40621
1720396200	0.30782349	-0.031309	-9.23	0.3386572	0.34923318	0.30782349	31171
1720309800	0.33913278	0.01438427	4.43	0.32453942	0.34021887	0.32152388	30634
1720223400	0.32474851	-0.031386	-8.81	0.35310209	0.35725479	0.30572666	31492
1720137000	0.35613404	-0.0119	-3.23	0.36836314	0.37006816	0.34766421	28439
1720050600	0.36803362	-0.018377	-4.76	0.38656449	0.38710284	0.36081353	27252
1719964200	0.38641067	-0.006537	-1.66	0.39278166	0.413502	0.38129688	26209
1719877800	0.39294739	0.0184986	4.94	0.55688658	0.61197265	0.37091155	34176
1719791400	0.37444879	-0.00994	-2.59	0.38463144	0.38573154	0.37085126	26416
1719705000	0.38438862	0.00574616	1.52	0.37863797	0.40790797	0.37859085	25187