BlocksquareTokenBSTK

$ 0.361054

0.001143

(

0.32%

)

Official Links

Website

Discord

Info

Rank 1432

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

02:33:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.510607

Fully Diluted Market Cap

$ 6,821,979

Genesis Date

2/17/2018

Days Range 0.358768-0.361499

52 Weeks Range 0.00000000-0.538778

Circulating Supply 53,134,906 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000149	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728172923	BST/ETH	https://info.uniswap.org/#/tokens/0x509a38b7a1cc0dcd83aa9d06214663d9ec7c7f4a	ETH	1	https://info.uniswap.org/#/tokens/0x509a38b7a1cc0dcd83aa9d06214663d9ec7c7f4a	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.39873294	-0.03767912	-9.4497133846	0.34476216	0.40280809	0	CX
4	0.33810335	0.02295047	6.7880043188	0.33430832	0.40640197	0	CX
12	0.47363375	-0.11257993	-23.7694062131	0.32134383	0.52819904	0	CX
26	0	0	0	0	0.53877804	5.46E-6	CX
52	0	0	0	0	0.53877804	2.72E-6	CX
156	0.00051335	0.36054047	70232.8762053	0.00050446	0.53877804	1.58E-6	CX
260	8.147E-5	0.36097235	443073.953603	4.209E-5	0.53877804	1262969.92725	CX

Blocksquare is a tech company building the infrastructure to bring real estate assets on-chain. Businesses of all sizes use Blocksquare’s solutions and APIs to digitize value of real estate properties and launch their investment marketplaces to connect people to tokenized real estate deals online.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1728172200	0.35986927	0.00010728	0.03	0.36057553	0.3616677	0.35619046
1728085800	0.35976199	0.00957325	2.73	0.35042863	0.36352126	0.34871662
1727999400	0.35018874	-0.001626	-0.46	0.40007245	0.40280809	0.34476216
1727913000	0.35181433	-0.013456	-3.68	0.36509321	0.37222733	0.35105145
1727826600	0.36527052	-0.021301	-5.51	0.38783508	0.39581552	0.36152019
1727740200	0.38657156	-0.00881	-2.23	0.39619249	0.39637427	0.38371374
1727653800	0.39538193	-0.003297	-0.83	0.39873294	0.39979233	0.39281466
1727567400	0.3986793	-0.003266	-0.81	0.40217931	0.40302712	0.39543855
1727481000	0.40194538	0.01014541	2.59	0.39172845	0.40640197	0.3898585
1727394600	0.39179997	0.00808325	2.11	0.3848074	0.397085	0.38135507
1727308200	0.38371672	-0.011904	-3.01	0.39501092	0.39703136	0.38132527
1727221800	0.39562033	0.0009387	0.24	0.39457733	0.39795516	0.38676079
1727135400	0.39468163	0.00993383	2.58	0.40007245	0.40280809	0.3847925
1727049000	0.3847478	-0.005497	-1.41	0.38976314	0.3906184	0.37672564
1726962600	0.39024441	0.00965073	2.54	0.38136103	0.39057072	0.37723969
1726876200	0.38059368	0.0130077	3.54	0.36733268	0.38311923	0.36361215
1726789800	0.36758598	0.01672227	4.77	0.35493737	0.37086398	0.35411936
1726703400	0.35086371	0.00253598	0.73	0.34865702	0.35164	0.33965891
1726617000	0.34832773	0.00543999	1.59	0.34199225	0.3562441	0.33733749
1726530600	0.34288774	-0.002491	-0.72	0.3458439	0.34768405	0.33618125
1726444200	0.34537902	-0.014782	-4.10	0.36025667	0.36194782	0.34407229
1726357800	0.36016131	-0.003788	-1.04	0.3638431	0.3638431	0.35654657
1726271400	0.36394889	0.01176802	3.34	0.35178304	0.36694528	0.34834859
1726185000	0.35218087	0.00301576	0.86	0.34867639	0.35560489	0.34534475
1726098600	0.34916511	-0.00672	-1.89	0.355365	0.35539033	0.33993307
1726012200	0.35588501	0.00388741	1.10	0.35112893	0.35727518	0.34599588
1725925800	0.3519976	0.00908602	2.65	0.40007245	0.40280809	0.33894669
1725839400	0.34291158	0.00474565	1.40	0.33810335	0.34687498	0.33430832
1725753000	0.33816593	0.00701641	2.12	0.33204948	0.34406335	0.33116889
1725666600	0.33114952	-0.021763	-6.17	0.35317321	0.35847314	0.32134383
1725580200	0.35291246	-0.011372	-3.12	0.36496507	0.3674042	0.35010828
1725493800	0.36428414	-0.000459	-0.13	0.36051593	0.37071647	0.34469958
1725407400	0.36474306	-0.013251	-3.51	0.37793999	0.37997682	0.36311598
1725321000	0.37799363	0.01582827	4.37	0.40007245	0.40280809	0.3627256
1725234600	0.36216536	-0.01206	-3.22	0.37418668	0.37476331	0.35857297
1725148200	0.37422542	-0.002293	-0.61	0.37625033	0.3772382	0.37146594
1725061800	0.37651853	-6.1E-5	-0.02	0.37633228	0.3782812	0.36373135
1724975400	0.37657962	-0.000805	-0.21	0.37664369	0.38676228	0.37370094
1724889000	0.37738422	0.01028547	2.80	0.36634183	0.38059368	0.3606396
1724802600	0.36709875	-0.032685	-8.18	0.40023486	0.40229255	0.35888736
1724716200	0.39978339	-0.009299	-2.27	0.40897073	0.41169296	0.39753647
1724629800	0.40908248	-0.002312	-0.56	0.41279109	0.41596628	0.4077534
1724543400	0.41139496	-0.000544	-0.13	0.4123426	0.4197628	0.40773999
1724457000	0.41193881	0.02101347	5.38	0.39074356	0.4165593	0.3907376
1724370600	0.39092534	-0.000794	-0.20	0.40007245	0.40280809	0.3847925
1724284200	0.39171951	0.00737252	1.92	0.38413094	0.39386511	0.3793093
1724197800	0.38434699	-0.008268	-2.11	0.39270738	0.40144623	0.3809632
1724111400	0.392615	0.00103704	0.26	0.40007245	0.40280809	0.38263498
1724025000	0.39157796	0.00214709	0.55	0.38928038	0.39938854	0.38725696
1723938600	0.38943087	0.00274458	0.71	0.38647769	0.39130529	0.38575951
1723852200	0.38668629	0.00301427	0.79	0.38304473	0.39162117	0.38033442
1723765800	0.38367202	-0.013169	-3.32	0.39709692	0.39834703	0.37704152
1723679400	0.39684064	-0.004929	-1.23	0.40233874	0.41244839	0.39373697
1723593000	0.40176956	-0.006377	-1.56	0.40576276	0.40740027	0.38943087
1723506600	0.40814676	0.02697943	7.08	0.40007245	0.40961143	0.37749746
1723420200	0.38116733	-0.007221	-1.86	0.38884232	0.40348604	0.37888763
1723333800	0.38838787	0.00188783	0.49	0.3864464	0.39356115	0.38491617
1723247400	0.38650004	-0.013143	-3.29	0.40007245	0.40280809	0.38132974
1723161000	0.39964333	0.04995374	14.29	0.34825621	0.40526659	0.34602568
1723074600	0.34968959	-0.015976	-4.37	0.36675903	0.37964902	0.34492904
1722988200	0.36566537	0.00256578	0.71	0.36095846	0.37989189	0.36095846
1722901800	0.36309959	-0.03965	-9.84	0.47680298	0.47889941	0.32591217
1722815400	0.40274998	-0.030423	-7.02	0.43257531	0.43638524	0.394999
1722729000	0.4331728	-0.011433	-2.57	0.4448842	0.44929758	0.42622344
1722642600	0.44460557	-0.032601	-6.83	0.47680298	0.47889941	0.44212174
1722556200	0.47720677	-0.003987	-0.83	0.48227873	0.48254395	0.45882613
1722469800	0.48119401	-0.006966	-1.43	0.48802268	0.49877899	0.47910503
1722383400	0.48815976	-0.005795	-1.17	0.49423151	0.50147887	0.48232641
1722297000	0.49395437	0.00625055	1.28	0.5051994	0.51567559	0.48622872
1722210600	0.48770382	0.00258068	0.53	0.48379853	0.48899565	0.47713972
1722124200	0.48512314	-0.003205	-0.66	0.48719573	0.49536689	0.47776552
1722037800	0.48832813	0.01532018	3.24	0.47287832	0.4894948	0.472777
1721951400	0.47300795	-0.02392	-4.81	0.49714595	0.49779112	0.46110881
1721865000	0.49692841	-0.021688	-4.18	0.51900574	0.51965836	0.49275641
1721778600	0.51861685	0.00546681	1.07	0.51286992	0.52750619	0.50707233
1721692200	0.51315004	-0.011674	-2.22	0.5051994	0.52254002	0.50428752
1721605800	0.52482419	-4.6E-5	-0.01	0.52404641	0.52819904	0.51100891
1721519400	0.52487038	0.00234377	0.45	0.52239996	0.52740189	0.51897594
1721433000	0.52252661	0.01135529	2.22	0.50922389	0.52756877	0.50335031
1721346600	0.51117132	0.00574395	1.14	0.5051994	0.51993401	0.50428752
1721260200	0.50542737	-0.008706	-1.69	0.5140649	0.52397638	0.5032922
1721173800	0.51413344	-0.00548	-1.05	0.51976117	0.52122733	0.49923195
1721087400	0.51961366	0.03412249	7.03	0.47363375	0.5203378	0.47153881
1721001000	0.48549117	0.01196768	2.53	0.47363375	0.48677108	0.47153881
1720914600	0.47352349	0.00690466	1.48	0.46662777	0.4770831	0.46408583
1720828200	0.46661883	0.00477545	1.03	0.46156624	0.47052561	0.4540626
1720741800	0.46184338	-0.000408	-0.09	0.46144704	0.47879362	0.45545575
1720655400	0.46225164	0.0047829	1.05	0.45634677	0.46925911	0.45130461
1720569000	0.45746874	0.00821437	1.83	0.44930205	0.46287893	0.44760494
1720482600	0.44925437	0.01368267	3.14	0.51060661	0.51578138	0.43257531
1720396200	0.4355717	-0.021307	-4.66	0.456238	0.45778611	0.4355717
1720309800	0.4568787	0.01254878	2.82	0.44404384	0.45891702	0.44079862