ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
BinamonBMON
$ 0.004899
0.000187
(
3.98%
)
Info
Rank Rank 2161
Platform Binance Chain
Token
Not Mineable
Bid
$ 0.004764
Exchange
GATE
Ask
$ 0.00498
Last Trade Time
10:15:31
Volume (24h)
$ 74
Last Trade Size
1,206.07
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.004815
Fully Diluted Market Cap
$ 1,311,781
Genesis Date
6/10/2021
Days Range 0.004684-0.004903
52 Weeks Range 0.002259-0.006051
Circulating Supply 170,194,929 / 267,761,707
63.56%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.004769Gate.io4582.5/cdn/crypto/logos/exchanges/GATE.png$ 22.101727446321BMON/USDThttps://gate.io/trade/BMON_USDTUSDT1https://gate.io/trade/BMON_USDT79.164684310419 minutes ago
1.82E-6Gate.io1206.066/cdn/crypto/logos/exchanges/GATE.pngETH 0.0021951727446322BMON/ETHhttps://gate.io/trade/BMON_ETHETH2https://gate.io/trade/BMON_ETH20.835315689619 minutes ago
0.00525LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001727395335BMON/USDThttps://www.lbank.info/exchange/bmon/usdtUSDT3https://www.lbank.info/exchange/bmon/usdt014 hours ago
0.00698Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001727395332BMON/USDThttps://trade.kucoin.com/BMON-USDTUSDT4https://trade.kucoin.com/BMON-USDT014 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.004511530.000387538.589768881070.004233690.0049419816421.3574286CX
40.004369490.0005295712.11972106580.003692050.0049419814846.7950455CX
120.004234780.0006642815.68629303060.003392490.00553551921753.87084CX
260.00505812-0.00015906-3.14464662760.003392490.00605141412223.08342CX
520.002392090.00250697104.8024948890.002258830.00605142911827.54607CX
1560.26873691-0.26383785-98.17700516090.002258830.478755171449324.22774CX
2600.12504646-0.1201474-96.08220816490.002258830.478755171440166.95471CX

About BMON

Binamon is a metaverse of digital monsters that live on the Binance Smart Chain (BSC), which allows millions of people to join the NFT and blockchain-based gaming world in an easy, creative and fun way.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17273946000.00470685-6.0E-6-0.130.004726150.00485030.004683752173
17273082000.00471276-0.000173-3.540.004877980.004902930.004683391926
17272218000.004885510.000117552.470.00476670.004934480.004699655038
17271354000.004767964.3E-50.910.004292110.004941980.0042336993546
17270490000.00472542-6.8E-5-1.420.004787020.004797520.004587851678
17269626000.004792930.000246255.420.004555850.004796940.004531932468
17268762000.004546683.2E-50.710.004511530.004705420.004465848117
17267898000.004514640.000111192.530.004454580.004568140.004423831734
17267034000.004403453.2E-50.730.004375760.00441320.00426283537
17266170000.004371626.8E-51.580.004292110.004470980.004233690
17265306000.00430335-8.0E-6-0.190.004317240.004340210.004196621079
17264442000.00431144-8.8E-5-2.000.004400450.004493720.00429513546
17263578000.00439928-4.6E-5-1.030.004444250.004444250.004355130
17262714000.004445550.000120112.780.004320550.004482150.00427837553
17261850000.004325440.000130783.120.004188790.004372770.004188794982
17260986000.00419466-9.0E-6-0.210.00419760.004240080.004038134152
17260122000.004203742.2E-50.530.004171120.004220160.004086931149
17259258000.004181440.0002235.630.004242370.004265540.0036920596450
17258394000.003958445.5E-51.410.003902930.004004190.003859120
17257530000.003903668.1E-52.120.003833050.003971730.003822880
17256666000.00382266-0.000204-5.070.004029490.004087580.003709472380
17255802000.00402651-0.000179-4.260.004213010.004241170.003994521903
17254938000.004205151.9E-50.450.004137460.004279410.003955941353
17254074000.00418597-5.1E-5-1.200.004235970.004316550.0041673674
17253210000.004236570.000104492.530.004242370.004277320.0040759393500
17252346000.00413208-0.000138-3.230.004269240.004275820.00409110
17251482000.00426968-2.6E-5-0.610.004292780.004304060.00423820
17250618000.00429584-7.7E-5-1.760.004369490.004392120.00422318683
17249754000.00437236-9.0E-6-0.210.004373110.004490590.004338940
17248890000.00438170.000291887.140.004081390.004418970.00401786657
17248026000.00408982-0.000364-8.170.004458990.004481910.003998340
17247162000.00445396-0.000131-2.860.004583760.004647950.004428921805
17246298000.00458501-8.1E-5-1.740.004681990.004699870.004585016202
17245434000.00466615-0.000117-2.450.00478760.005070960.00462472476
17244570000.004782918.7E-51.850.004694160.004864510.0046170447270
17243706000.00469635-1.0E-5-0.210.004242370.004735480.0040803592893
17242842000.004705896.3E-51.360.004614720.004731660.00455680
17241978000.004643110.000242665.510.004401480.004643490.004269852109
17241114000.004400451.2E-50.270.004242370.004402060.0040803592893
17240250000.004388820.0004422411.210.003945050.004459680.0039245563929
17239386000.003946582.8E-50.710.003916650.003965570.003909370
17238522000.003918763.1E-50.800.003881860.003968770.003854390
17237658000.00388821-0.0004-9.330.004290770.004304280.0038210291345
17236794000.0042888.2E-51.950.00421240.004402150.00420454332131
17235930000.00420644-9.4E-5-2.190.004221020.004336050.00411404256795
17235066000.00430060.000156373.770.004242370.004316030.00408035222708
17234202000.00414423-0.000131-3.060.004279870.004467920.00408987240888
17233338000.004274870.000124543.000.004149760.004318690.00413332284812
17232474000.00415033-8.7E-5-2.050.004242370.004265540.00405186493525
17231610000.004237820.000318498.130.003903270.004344140.00387827147265
17230746000.00391933-5.6E-5-1.410.003987580.004127720.00382342309628
17229882000.003975690.000149753.910.003803380.004104870.00380338322723
17229018000.00382594-0.000229-5.650.004296720.004363850.00339249828358
17228154000.00405453-0.000277-6.390.004296720.004363850.00387046193275
17227290000.00433172-0.000174-3.860.004448840.004492970.00423245298713
17226426000.00450573-0.000138-2.970.004640020.004704850.00445089370945
17225562000.00464395-0.000103-2.170.004725680.004792410.00454956464592
17224698000.00474735-3.0E-6-0.060.004781960.004876040.00466317264177
17223834000.004750544.3E-50.910.004710120.004802420.00461092379581
17222970000.00470748-7.1E-5-1.490.00473790.004905790.00452731953303
17222106000.004778842.5E-50.530.004773040.004845620.0047011191056
17221242000.00475355-6.4E-5-1.330.004741160.004877310.00468146227337
17220378000.004817730.000182893.950.004633570.004844630.00463258150952
17219514000.00463484-0.000101-2.130.00473790.004744040.00452731264479
17218650000.00473582-6.7E-5-1.390.004806890.004868890.004703521953593
17217786000.00480329-5.3E-5-1.090.004853330.004991830.00470342148504
17216922000.00485598-5.0E-6-0.100.004712930.005535510.0046538222814441
17216058000.00486078-4.3E-7-0.010.004853580.004948590.004801421968456
17215194000.00486121-1.3E-5-0.270.004873390.004894060.004785411179943
17214330000.004874570.000208854.480.004682120.004890140.004635541981585
17213466000.00466572-4.9E-5-1.040.004712930.004755640.004653821659070
17212602000.004715062.2E-50.470.004692130.004817760.004672962012300
17211738000.00469276-8.5E-5-1.780.004779010.004802110.004595682032675
17210874000.004777650.000313747.030.004354880.004784310.004348022249669
17210010000.004463910.000110042.530.004354880.004502580.004348022268303
17209146000.00435387-3.0E-5-0.680.004384420.00446530.004279511952623
17208282000.004384331.4E-50.320.004367840.004421040.00427192293452
17207418000.004370465.8E-51.340.004304770.004484820.004248882310344
17206554000.004312287.5E-51.770.004226560.004430030.004210152228034
17205690000.004236954.6E-51.100.004191470.00431180.004163882235034
17204826000.004191039.8E-52.390.004820110.004870380.004101812029194
17203962000.00409262-0.000262-6.020.004348040.004362790.004085042134129
17203098000.004354140.00026876.580.004082810.004393510.004072761983971
17202234000.00408544-0.000186-4.350.004234780.00429550.003762672027233
17201370000.00427115-0.000309-6.750.004583920.004591220.004219342132830
17200506000.00457982-0.000169-3.560.004750880.004780330.004567061958803
17199642000.00474899-3.0E-5-0.630.00477660.004808510.004705912171613
17198778000.004778624.0E-60.080.004820110.005543050.004640072135970
17197914000.004775085.5E-51.170.004723540.004800070.004692011995881
17197050000.00472056-3.8E-5-0.800.004758280.004773520.004720561885136
17196186000.00475834-2.8E-5-0.590.004794020.004839750.004707991947148
17195322000.004785963.9E-50.820.004749680.004816040.004709531895899

Your Recent History