Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.004744 | Gate.io | 1232.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 5.83 | 1727571150 | BMON/USDT | https://gate.io/trade/BMON_USDT | USDT | 1 | https://gate.io/trade/BMON_USDT | 100 | 12 minutes ago |
| 0.00525 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1727568131 | BMON/USDT | https://www.lbank.info/exchange/bmon/usdt | USDT | 2 | https://www.lbank.info/exchange/bmon/usdt | 0 | 1 hour ago |
| 1.77E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1727571151 | BMON/ETH | https://gate.io/trade/BMON_ETH | ETH | 3 | https://gate.io/trade/BMON_ETH | 0 | 12 minutes ago |
| 0.00698 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1727568126 | BMON/USDT | https://trade.kucoin.com/BMON-USDT | USDT | 4 | https://trade.kucoin.com/BMON-USDT | 0 | 1 hour ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00478702 | -6.165E-5 | -1.28785758154 | 0.00423369 | 0.0049641 | 15753.1614286 | CX |
| 4 | 0.00424237 | 0.000483 | 11.3851455672 | 0.00369205 | 0.0049641 | 14428.5115217 | CX |
| 12 | 0.00434804 | 0.00037733 | 8.67816303438 | 0.00339249 | 0.00553551 | 866886.811765 | CX |
| 26 | 0.00509393 | -0.00036856 | -7.23527806625 | 0.00339249 | 0.0060514 | 1383316.18723 | CX |
| 52 | 0.00247782 | 0.00224755 | 90.7067502886 | 0.00225883 | 0.0060514 | 2866928.15336 | CX |
| 156 | 0.35043223 | -0.34570686 | -98.6515595326 | 0.00225883 | 0.47875517 | 1449277.31086 | CX |
| 260 | 0.12504646 | -0.12032109 | -96.2211085384 | 0.00225883 | 0.47875517 | 1437522.58987 | CX |
About BMON
Binamon is a metaverse of digital monsters that live on the Binance Smart Chain (BSC), which allows millions of people to join the NFT and blockchain-based gaming world in an easy, creative and fun way.
BMON News
ChainWire
8 hours ago
BMONUSD (-0.24%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727567400 | 0.00473598 | -0.000174 | -3.54 | 0.00491252 | 0.00492288 | 0.00468191 | 4703 |
| 1727481000 | 0.00490966 | 0.00020281 | 4.31 | 0.00470599 | 0.0049641 | 0.00468353 | 1206 |
| 1727394600 | 0.00470685 | -6.0E-6 | -0.13 | 0.00472615 | 0.0048503 | 0.00468375 | 2173 |
| 1727308200 | 0.00471276 | -0.000173 | -3.54 | 0.00487798 | 0.00490293 | 0.00468339 | 1926 |
| 1727221800 | 0.00488551 | 0.00011755 | 2.47 | 0.0047667 | 0.00493448 | 0.00469965 | 5038 |
| 1727135400 | 0.00476796 | 4.3E-5 | 0.91 | 0.00429211 | 0.00494198 | 0.00423369 | 93546 |
| 1727049000 | 0.00472542 | -6.8E-5 | -1.42 | 0.00478702 | 0.00479752 | 0.00458785 | 1678 |
| 1726962600 | 0.00479293 | 0.00024625 | 5.42 | 0.00455585 | 0.00479694 | 0.00453193 | 2468 |
| 1726876200 | 0.00454668 | 3.2E-5 | 0.71 | 0.00451153 | 0.00470542 | 0.00446584 | 8117 |
| 1726789800 | 0.00451464 | 0.00011119 | 2.53 | 0.00445458 | 0.00456814 | 0.00442383 | 1734 |
| 1726703400 | 0.00440345 | 3.2E-5 | 0.73 | 0.00437576 | 0.0044132 | 0.00426283 | 537 |
| 1726617000 | 0.00437162 | 6.8E-5 | 1.58 | 0.00429211 | 0.00447098 | 0.00423369 | 0 |
| 1726530600 | 0.00430335 | -8.0E-6 | -0.19 | 0.00431724 | 0.00434021 | 0.00419662 | 1079 |
| 1726444200 | 0.00431144 | -8.8E-5 | -2.00 | 0.00440045 | 0.00449372 | 0.00429513 | 546 |
| 1726357800 | 0.00439928 | -4.6E-5 | -1.03 | 0.00444425 | 0.00444425 | 0.00435513 | 0 |
| 1726271400 | 0.00444555 | 0.00012011 | 2.78 | 0.00432055 | 0.00448215 | 0.00427837 | 553 |
| 1726185000 | 0.00432544 | 0.00013078 | 3.12 | 0.00418879 | 0.00437277 | 0.00418879 | 4982 |
| 1726098600 | 0.00419466 | -9.0E-6 | -0.21 | 0.0041976 | 0.00424008 | 0.00403813 | 4152 |
| 1726012200 | 0.00420374 | 2.2E-5 | 0.53 | 0.00417112 | 0.00422016 | 0.00408693 | 1149 |
| 1725925800 | 0.00418144 | 0.000223 | 5.63 | 0.00424237 | 0.00426554 | 0.00369205 | 96450 |
| 1725839400 | 0.00395844 | 5.5E-5 | 1.41 | 0.00390293 | 0.00400419 | 0.00385912 | 0 |
| 1725753000 | 0.00390366 | 8.1E-5 | 2.12 | 0.00383305 | 0.00397173 | 0.00382288 | 0 |
| 1725666600 | 0.00382266 | -0.000204 | -5.07 | 0.00402949 | 0.00408758 | 0.00370947 | 2380 |
| 1725580200 | 0.00402651 | -0.000179 | -4.26 | 0.00421301 | 0.00424117 | 0.00399452 | 1903 |
| 1725493800 | 0.00420515 | 1.9E-5 | 0.45 | 0.00413746 | 0.00427941 | 0.00395594 | 1353 |
| 1725407400 | 0.00418597 | -5.1E-5 | -1.20 | 0.00423597 | 0.00431655 | 0.0041673 | 674 |
| 1725321000 | 0.00423657 | 0.00010449 | 2.53 | 0.00424237 | 0.00427732 | 0.00407593 | 93500 |
| 1725234600 | 0.00413208 | -0.000138 | -3.23 | 0.00426924 | 0.00427582 | 0.0040911 | 0 |
| 1725148200 | 0.00426968 | -2.6E-5 | -0.61 | 0.00429278 | 0.00430406 | 0.0042382 | 0 |
| 1725061800 | 0.00429584 | -7.7E-5 | -1.76 | 0.00436949 | 0.00439212 | 0.00422318 | 683 |
| 1724975400 | 0.00437236 | -9.0E-6 | -0.21 | 0.00437311 | 0.00449059 | 0.00433894 | 0 |
| 1724889000 | 0.0043817 | 0.00029188 | 7.14 | 0.00408139 | 0.00441897 | 0.00401786 | 657 |
| 1724802600 | 0.00408982 | -0.000364 | -8.17 | 0.00445899 | 0.00448191 | 0.00399834 | 0 |
| 1724716200 | 0.00445396 | -0.000131 | -2.86 | 0.00458376 | 0.00464795 | 0.00442892 | 1805 |
| 1724629800 | 0.00458501 | -8.1E-5 | -1.74 | 0.00468199 | 0.00469987 | 0.00458501 | 6202 |
| 1724543400 | 0.00466615 | -0.000117 | -2.45 | 0.0047876 | 0.00507096 | 0.0046247 | 2476 |
| 1724457000 | 0.00478291 | 8.7E-5 | 1.85 | 0.00469416 | 0.00486451 | 0.00461704 | 47270 |
| 1724370600 | 0.00469635 | -1.0E-5 | -0.21 | 0.00424237 | 0.00473548 | 0.00408035 | 92893 |
| 1724284200 | 0.00470589 | 6.3E-5 | 1.36 | 0.00461472 | 0.00473166 | 0.0045568 | 0 |
| 1724197800 | 0.00464311 | 0.00024266 | 5.51 | 0.00440148 | 0.00464349 | 0.00426985 | 2109 |
| 1724111400 | 0.00440045 | 1.2E-5 | 0.27 | 0.00424237 | 0.00440206 | 0.00408035 | 92893 |
| 1724025000 | 0.00438882 | 0.00044224 | 11.21 | 0.00394505 | 0.00445968 | 0.00392455 | 63929 |
| 1723938600 | 0.00394658 | 2.8E-5 | 0.71 | 0.00391665 | 0.00396557 | 0.00390937 | 0 |
| 1723852200 | 0.00391876 | 3.1E-5 | 0.80 | 0.00388186 | 0.00396877 | 0.00385439 | 0 |
| 1723765800 | 0.00388821 | -0.0004 | -9.33 | 0.00429077 | 0.00430428 | 0.00382102 | 91345 |
| 1723679400 | 0.004288 | 8.2E-5 | 1.95 | 0.0042124 | 0.00440215 | 0.00420454 | 332131 |
| 1723593000 | 0.00420644 | -9.4E-5 | -2.19 | 0.00422102 | 0.00433605 | 0.00411404 | 256795 |
| 1723506600 | 0.0043006 | 0.00015637 | 3.77 | 0.00424237 | 0.00431603 | 0.00408035 | 222708 |
| 1723420200 | 0.00414423 | -0.000131 | -3.06 | 0.00427987 | 0.00446792 | 0.00408987 | 240888 |
| 1723333800 | 0.00427487 | 0.00012454 | 3.00 | 0.00414976 | 0.00431869 | 0.00413332 | 284812 |
| 1723247400 | 0.00415033 | -8.7E-5 | -2.05 | 0.00424237 | 0.00426554 | 0.00405186 | 493525 |
| 1723161000 | 0.00423782 | 0.00031849 | 8.13 | 0.00390327 | 0.00434414 | 0.00387827 | 147265 |
| 1723074600 | 0.00391933 | -5.6E-5 | -1.41 | 0.00398758 | 0.00412772 | 0.00382342 | 309628 |
| 1722988200 | 0.00397569 | 0.00014975 | 3.91 | 0.00380338 | 0.00410487 | 0.00380338 | 322723 |
| 1722901800 | 0.00382594 | -0.000229 | -5.65 | 0.00429672 | 0.00436385 | 0.00339249 | 828358 |
| 1722815400 | 0.00405453 | -0.000277 | -6.39 | 0.00429672 | 0.00436385 | 0.00387046 | 193275 |
| 1722729000 | 0.00433172 | -0.000174 | -3.86 | 0.00444884 | 0.00449297 | 0.00423245 | 298713 |
| 1722642600 | 0.00450573 | -0.000138 | -2.97 | 0.00464002 | 0.00470485 | 0.00445089 | 370945 |
| 1722556200 | 0.00464395 | -0.000103 | -2.17 | 0.00472568 | 0.00479241 | 0.00454956 | 464592 |
| 1722469800 | 0.00474735 | -3.0E-6 | -0.06 | 0.00478196 | 0.00487604 | 0.00466317 | 264177 |
| 1722383400 | 0.00475054 | 4.3E-5 | 0.91 | 0.00471012 | 0.00480242 | 0.00461092 | 379581 |
| 1722297000 | 0.00470748 | -7.1E-5 | -1.49 | 0.0047379 | 0.00490579 | 0.00452731 | 953303 |
| 1722210600 | 0.00477884 | 2.5E-5 | 0.53 | 0.00477304 | 0.00484562 | 0.00470111 | 91056 |
| 1722124200 | 0.00475355 | -6.4E-5 | -1.33 | 0.00474116 | 0.00487731 | 0.00468146 | 227337 |
| 1722037800 | 0.00481773 | 0.00018289 | 3.95 | 0.00463357 | 0.00484463 | 0.00463258 | 150952 |
| 1721951400 | 0.00463484 | -0.000101 | -2.13 | 0.0047379 | 0.00474404 | 0.00452731 | 264479 |
| 1721865000 | 0.00473582 | -6.7E-5 | -1.39 | 0.00480689 | 0.00486889 | 0.00470352 | 1953593 |
| 1721778600 | 0.00480329 | -5.3E-5 | -1.09 | 0.00485333 | 0.00499183 | 0.00470342 | 148504 |
| 1721692200 | 0.00485598 | -5.0E-6 | -0.10 | 0.00471293 | 0.00553551 | 0.00465382 | 22814441 |
| 1721605800 | 0.00486078 | -4.3E-7 | -0.01 | 0.00485358 | 0.00494859 | 0.00480142 | 1968456 |
| 1721519400 | 0.00486121 | -1.3E-5 | -0.27 | 0.00487339 | 0.00489406 | 0.00478541 | 1179943 |
| 1721433000 | 0.00487457 | 0.00020885 | 4.48 | 0.00468212 | 0.00489014 | 0.00463554 | 1981585 |
| 1721346600 | 0.00466572 | -4.9E-5 | -1.04 | 0.00471293 | 0.00475564 | 0.00465382 | 1659070 |
| 1721260200 | 0.00471506 | 2.2E-5 | 0.47 | 0.00469213 | 0.00481776 | 0.00467296 | 2012300 |
| 1721173800 | 0.00469276 | -8.5E-5 | -1.78 | 0.00477901 | 0.00480211 | 0.00459568 | 2032675 |
| 1721087400 | 0.00477765 | 0.00031374 | 7.03 | 0.00435488 | 0.00478431 | 0.00434802 | 2249669 |
| 1721001000 | 0.00446391 | 0.00011004 | 2.53 | 0.00435488 | 0.00450258 | 0.00434802 | 2268303 |
| 1720914600 | 0.00435387 | -3.0E-5 | -0.68 | 0.00438442 | 0.0044653 | 0.00427951 | 1952623 |
| 1720828200 | 0.00438433 | 1.4E-5 | 0.32 | 0.00436784 | 0.00442104 | 0.0042719 | 2293452 |
| 1720741800 | 0.00437046 | 5.8E-5 | 1.34 | 0.00430477 | 0.00448482 | 0.00424888 | 2310344 |
| 1720655400 | 0.00431228 | 7.5E-5 | 1.77 | 0.00422656 | 0.00443003 | 0.00421015 | 2228034 |
| 1720569000 | 0.00423695 | 4.6E-5 | 1.10 | 0.00419147 | 0.0043118 | 0.00416388 | 2235034 |
| 1720482600 | 0.00419103 | 9.8E-5 | 2.39 | 0.00482011 | 0.00487038 | 0.00410181 | 2029194 |
| 1720396200 | 0.00409262 | -0.000262 | -6.02 | 0.00434804 | 0.00436279 | 0.00408504 | 2134129 |
| 1720309800 | 0.00435414 | 0.0002687 | 6.58 | 0.00408281 | 0.00439351 | 0.00407276 | 1983971 |
| 1720223400 | 0.00408544 | -0.000186 | -4.35 | 0.00423478 | 0.0042955 | 0.00376267 | 2027233 |
| 1720137000 | 0.00427115 | -0.000309 | -6.75 | 0.00458392 | 0.00459122 | 0.00421934 | 2132830 |
| 1720050600 | 0.00457982 | -0.000169 | -3.56 | 0.00475088 | 0.00478033 | 0.00456706 | 1958803 |
| 1719964200 | 0.00474899 | -3.0E-5 | -0.63 | 0.0047766 | 0.00480851 | 0.00470591 | 2171613 |
| 1719877800 | 0.00477862 | 4.0E-6 | 0.08 | 0.00482011 | 0.00554305 | 0.00464007 | 2135970 |
| 1719791400 | 0.00477508 | 5.5E-5 | 1.17 | 0.00472354 | 0.00480007 | 0.00469201 | 1995881 |
| 1719705000 | 0.00472056 | -3.8E-5 | -0.80 | 0.00475828 | 0.00477352 | 0.00472056 | 1885136 |
