Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00018374 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727395322 | ADNEO/ETH | https://info.uniswap.org/#/tokens/0x7e7c182ec8f99fd9119d3fc43c2badc1fed237d5 | ETH | 1 | https://info.uniswap.org/#/tokens/0x7e7c182ec8f99fd9119d3fc43c2badc1fed237d5 | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.4249388 | 0.07041689 | 16.5710662335 | 0.35717116 | 0.56565623 | 0.19552807 | CX |
| 156 | 0.4249388 | 0.07041689 | 16.5710662335 | 0.35717116 | 0.56565623 | 0.19552807 | CX |
| 260 | 0.4249388 | 0.07041689 | 16.5710662335 | 0.35717116 | 0.56565623 | 0.19552807 | CX |
About ADNEO
Adneo is a decentralized finance protocol dedicated to issuing ERC-721 based structured products collateralized with community-owned pools.
ADNEO News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727394600 | 0.48314984 | 0.0099679 | 2.11 | 0.47452692 | 0.4896671 | 0.47026966 | 0 |
| 1727308200 | 0.47318194 | -0.014679 | -3.01 | 0.48710943 | 0.48960095 | 0.47023292 | 0 |
| 1727221800 | 0.48786093 | 0.00115756 | 0.24 | 0.48657475 | 0.49074014 | 0.47693575 | 0 |
| 1727135400 | 0.48670337 | 0.01224995 | 2.58 | 0.42172923 | 0.49619721 | 0.41598919 | 0 |
| 1727049000 | 0.47445342 | -0.006778 | -1.41 | 0.48063811 | 0.48169278 | 0.46456086 | 0 |
| 1726962600 | 0.48123159 | 0.01190084 | 2.54 | 0.47027701 | 0.48163398 | 0.46519476 | 0 |
| 1726876200 | 0.46933075 | 0.0160405 | 3.54 | 0.45297789 | 0.47244514 | 0.4483899 | 0 |
| 1726789800 | 0.45329025 | 0.02062114 | 4.77 | 0.43769256 | 0.45733253 | 0.43668383 | 0 |
| 1726703400 | 0.43266911 | 0.00312726 | 0.73 | 0.42994792 | 0.4336264 | 0.41885186 | 0 |
| 1726617000 | 0.42954185 | 0.00670834 | 1.59 | 0.42172923 | 0.43930396 | 0.41598919 | 0 |
| 1726530600 | 0.42283351 | -0.003072 | -0.72 | 0.42647891 | 0.4287481 | 0.41456337 | 0 |
| 1726444200 | 0.42590564 | -0.018229 | -4.10 | 0.44425208 | 0.44633753 | 0.42429424 | 0 |
| 1726357800 | 0.44413449 | -0.004671 | -1.04 | 0.4486747 | 0.4486747 | 0.43967695 | 0 |
| 1726271400 | 0.44880516 | 0.01451179 | 3.34 | 0.43380279 | 0.45250017 | 0.42956758 | 0 |
| 1726185000 | 0.43429337 | 0.0037189 | 0.86 | 0.42997181 | 0.43851572 | 0.42586338 | 0 |
| 1726098600 | 0.43057447 | -0.008287 | -1.89 | 0.4382199 | 0.43825113 | 0.41918994 | 0 |
| 1726012200 | 0.43886115 | 0.00479378 | 1.10 | 0.43299617 | 0.44057544 | 0.42666632 | 0 |
| 1725925800 | 0.43406737 | 0.01120446 | 2.65 | 0.48968179 | 0.49108741 | 0.41797358 | 0 |
| 1725839400 | 0.42286291 | 0.00585212 | 1.40 | 0.41693362 | 0.42775039 | 0.41225376 | 0 |
| 1725753000 | 0.41701079 | 0.00865232 | 2.12 | 0.40946826 | 0.42428322 | 0.40838236 | 0 |
| 1725666600 | 0.40835847 | -0.026837 | -6.17 | 0.43551708 | 0.44205271 | 0.39626654 | 0 |
| 1725580200 | 0.43519553 | -0.014023 | -3.12 | 0.45005826 | 0.45306609 | 0.43173755 | 0 |
| 1725493800 | 0.44921857 | -0.000566 | -0.13 | 0.44457179 | 0.45715063 | 0.42506779 | 0 |
| 1725407400 | 0.44978449 | -0.01634 | -3.51 | 0.46605834 | 0.46857007 | 0.44777805 | 0 |
| 1725321000 | 0.46612449 | 0.0195187 | 4.37 | 0.48968179 | 0.49108741 | 0.44729665 | 0 |
| 1725234600 | 0.44660579 | -0.014872 | -3.22 | 0.46142993 | 0.46214101 | 0.44217582 | 0 |
| 1725148200 | 0.4614777 | -0.002828 | -0.61 | 0.46397473 | 0.46519293 | 0.45807484 | 0 |
| 1725061800 | 0.46430546 | -7.5E-5 | -0.02 | 0.46407579 | 0.46647911 | 0.4485369 | 0 |
| 1724975400 | 0.4643808 | -0.000992 | -0.21 | 0.4644598 | 0.47693759 | 0.46083094 | 0 |
| 1724889000 | 0.46537299 | 0.01268357 | 2.80 | 0.45175602 | 0.46933075 | 0.44472429 | 0 |
| 1724802600 | 0.45268942 | -0.040305 | -8.18 | 0.49355136 | 0.49608881 | 0.44256351 | 0 |
| 1724716200 | 0.49299463 | -0.011467 | -2.27 | 0.50432403 | 0.50768096 | 0.49022383 | 0 |
| 1724629800 | 0.50446184 | -0.002852 | -0.56 | 0.50903513 | 0.51295063 | 0.50282288 | 0 |
| 1724543400 | 0.50731348 | -0.000671 | -0.13 | 0.50848207 | 0.51763232 | 0.50280634 | 0 |
| 1724457000 | 0.50798414 | 0.02591286 | 5.38 | 0.48184712 | 0.51368191 | 0.48183977 | 0 |
| 1724370600 | 0.48207128 | -0.000979 | -0.20 | 0.48968179 | 0.49108741 | 0.47562385 | 0 |
| 1724284200 | 0.48305062 | 0.00909146 | 1.92 | 0.47369274 | 0.48569647 | 0.46774691 | 0 |
| 1724197800 | 0.47395916 | -0.010196 | -2.11 | 0.48426881 | 0.49504516 | 0.46978643 | 0 |
| 1724111400 | 0.4841549 | 0.00127884 | 0.26 | 0.48968179 | 0.49108741 | 0.47184799 | 0 |
| 1724025000 | 0.48287606 | 0.00264769 | 0.55 | 0.48004279 | 0.49250772 | 0.4775476 | 0 |
| 1723938600 | 0.48022837 | 0.00338449 | 0.71 | 0.47658664 | 0.48253982 | 0.47570102 | 0 |
| 1723852200 | 0.47684388 | 0.00371706 | 0.79 | 0.47235327 | 0.48292935 | 0.46901104 | 0 |
| 1723765800 | 0.47312682 | -0.016239 | -3.32 | 0.48968179 | 0.49122337 | 0.46495039 | 0 |
| 1723679400 | 0.48936576 | -0.006078 | -1.23 | 0.49614577 | 0.50861253 | 0.48553846 | 0 |
| 1723593000 | 0.49544388 | -0.007864 | -1.56 | 0.50036811 | 0.50238742 | 0.48022837 | 0 |
| 1723506600 | 0.50330795 | 0.0332698 | 7.08 | 0.49335108 | 0.50511412 | 0.46551263 | 0 |
| 1723420200 | 0.47003815 | -0.008904 | -1.86 | 0.4795026 | 0.49756057 | 0.46722693 | 0 |
| 1723333800 | 0.47894219 | 0.00232798 | 0.49 | 0.47654806 | 0.48532164 | 0.47466105 | 0 |
| 1723247400 | 0.47661421 | -0.016208 | -3.29 | 0.49335108 | 0.49672455 | 0.47023843 | 0 |
| 1723161000 | 0.49282191 | 0.06160067 | 14.29 | 0.42945366 | 0.49975626 | 0.42670307 | 0 |
| 1723074600 | 0.43122124 | -0.019701 | -4.37 | 0.45227049 | 0.46816584 | 0.42535075 | 0 |
| 1722988200 | 0.45092184 | 0.003164 | 0.71 | 0.44511749 | 0.46846534 | 0.44511749 | 0 |
| 1722901800 | 0.44775784 | -0.048895 | -9.84 | 0.53343213 | 0.53813036 | 0.40190001 | 0 |
| 1722815400 | 0.49665289 | -0.037516 | -7.02 | 0.53343213 | 0.53813036 | 0.48709474 | 0 |
| 1722729000 | 0.53416892 | -0.014098 | -2.57 | 0.54861089 | 0.55405327 | 0.52559929 | 0 |
| 1722642600 | 0.54826729 | -0.040202 | -6.83 | 0.58797167 | 0.59055689 | 0.54520435 | 0 |
| 1722556200 | 0.58846961 | -0.004917 | -0.83 | 0.59472411 | 0.59505117 | 0.56580344 | 0 |
| 1722469800 | 0.59338649 | -0.00859 | -1.43 | 0.60180729 | 0.61507148 | 0.59081045 | 0 |
| 1722383400 | 0.60197633 | -0.007146 | -1.17 | 0.60946374 | 0.61840085 | 0.59478291 | 0 |
| 1722297000 | 0.60912198 | 0.00770789 | 1.28 | 0.61305769 | 0.62402146 | 0.57169598 | 0 |
| 1722210600 | 0.60141409 | 0.00318238 | 0.53 | 0.59659826 | 0.60300711 | 0.58838692 | 0 |
| 1722124200 | 0.59823171 | -0.003952 | -0.66 | 0.60078753 | 0.61086384 | 0.58915863 | 0 |
| 1722037800 | 0.60218396 | 0.01889215 | 3.24 | 0.58313196 | 0.60362264 | 0.58300702 | 0 |
| 1721951400 | 0.58329181 | -0.029498 | -4.81 | 0.61305769 | 0.61385329 | 0.56861834 | 0 |
| 1721865000 | 0.61278943 | -0.026745 | -4.18 | 0.64001419 | 0.64081897 | 0.60764471 | 0 |
| 1721778600 | 0.63953463 | 0.00674142 | 1.07 | 0.63244777 | 0.65049655 | 0.62529845 | 0 |
| 1721692200 | 0.63279321 | -0.014396 | -2.22 | 0.62795166 | 0.6443725 | 0.62070863 | 0 |
| 1721605800 | 0.64718923 | -5.7E-5 | -0.01 | 0.64623011 | 0.65135095 | 0.63015286 | 0 |
| 1721519400 | 0.64724619 | 0.00289023 | 0.45 | 0.64419978 | 0.65036794 | 0.63997744 | 0 |
| 1721433000 | 0.64435596 | 0.01400282 | 2.22 | 0.62795166 | 0.65057373 | 0.62070863 | 0 |
| 1721346600 | 0.63035314 | 0.00708318 | 1.14 | 0.62298884 | 0.64115889 | 0.62186435 | 0 |
| 1721260200 | 0.62326996 | -0.010736 | -1.69 | 0.63392137 | 0.64614375 | 0.62063697 | 0 |
| 1721173800 | 0.63400589 | -0.006758 | -1.05 | 0.64094575 | 0.64275375 | 0.61563005 | 0 |
| 1721087400 | 0.64076385 | 0.0420783 | 7.03 | 0.58406352 | 0.64165682 | 0.58148014 | 0 |
| 1721001000 | 0.59868555 | 0.014758 | 2.53 | 0.58406352 | 0.60026388 | 0.58148014 | 0 |
| 1720914600 | 0.58392755 | 0.00851451 | 1.48 | 0.57542407 | 0.5883171 | 0.57228946 | 0 |
| 1720828200 | 0.57541304 | 0.00588887 | 1.03 | 0.56918242 | 0.5802307 | 0.55992927 | 0 |
| 1720741800 | 0.56952417 | -0.000503 | -0.09 | 0.56903543 | 0.59042644 | 0.56164724 | 0 |
| 1720655400 | 0.57002762 | 0.00589805 | 1.05 | 0.56274601 | 0.57866891 | 0.55652824 | 0 |
| 1720569000 | 0.56412957 | 0.01012959 | 1.83 | 0.55405878 | 0.57080117 | 0.55196598 | 0 |
| 1720482600 | 0.55399998 | 0.01687284 | 3.14 | 0.62811886 | 0.63020063 | 0.53343213 | 0 |
| 1720396200 | 0.53712714 | -0.026275 | -4.66 | 0.56261188 | 0.56452093 | 0.53712714 | 0 |
| 1720309800 | 0.56340196 | 0.01547459 | 2.82 | 0.54757459 | 0.56591552 | 0.54357274 | 0 |
| 1720223400 | 0.54792737 | -0.016663 | -2.95 | 0.55978412 | 0.57088936 | 0.52037189 | 0 |
| 1720137000 | 0.56459075 | -0.040803 | -6.74 | 0.60593593 | 0.60810222 | 0.56185119 | 0 |
| 1720050600 | 0.6053939 | -0.022361 | -3.56 | 0.62800494 | 0.62942341 | 0.59717888 | 0 |
| 1719964200 | 0.62775505 | -0.003917 | -0.62 | 0.63140597 | 0.63572018 | 0.62444406 | 0 |
| 1719877800 | 0.63167239 | 0.00046854 | 0.07 | 0.62811886 | 0.64460769 | 0.61614085 | 0 |
| 1719791400 | 0.63120385 | 0.01166381 | 1.88 | 0.61993141 | 0.6345075 | 0.61564291 | 0 |
| 1719705000 | 0.61954004 | -0.000529 | -0.09 | 0.62006186 | 0.6250945 | 0.61863971 | 0 |
| 1719618600 | 0.62006921 | -0.012573 | -1.99 | 0.63370823 | 0.63975328 | 0.61789005 | 0 |
| 1719532200 | 0.63264254 | 0.0140359 | 2.27 | 0.61894105 | 0.63728749 | 0.61792864 | 0 |
