ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple174.15174.04174.160.430.25 %37,04805:25:01
AMDAdvanced Micro Devices187.46187.45187.63-3.19-1.67 %102,51405:24:35
AMZNAmazon.com174.30174.10174.30-0.18-0.10 %21,22305:24:59
AXPAmerican Express220.970.000.000.000.00 %6205:24:15
BABoeing180.050.000.000.210.12 %4,98405:22:00
BABAAlibaba72.950.000.00-0.57-0.78 %24,79805:24:01
BACBank of America36.020.000.000.010.03 %2,95605:23:10
COINCoinbase Global226.50226.30226.69-13.12-5.48 %127,01105:25:16
CRMSalesforce300.510.000.000.000.00 %40405:25:14
DISWalt Disney113.850.000.000.000.00 %72705:21:33
DOWDow56.740.000.000.000.00 %05:23:06
GOOGLAlphabet147.50147.41147.49-0.18-0.12 %42,23805:25:14
GSGoldman Sachs384.370.000.000.000.00 %205:24:14
HDHome Depot371.910.000.000.000.00 %3405:21:46
IBMInternational Business M...191.420.000.00-0.27-0.14 %33105:24:14
INTCIntel42.6142.5742.60-0.10-0.23 %24,96305:24:40
IWMiShares Russell 2000200.580.000.00-0.67-0.33 %28,08305:25:20
JNJJohnson and Johnson156.760.000.000.000.00 %38005:01:19
JPMJP Morgan Chase192.660.000.000.000.00 %29805:20:53
KOCoca Cola60.100.000.00-0.03-0.05 %2,04105:05:56
MCDMcDonalds279.000.000.000.420.15 %54605:25:27
METAMeta Platforms495.20494.60494.75-1.78-0.36 %8,38205:22:00
MRKMerck121.800.000.000.360.30 %37805:23:06
MSFTMicrosoft416.86416.67416.76-0.46-0.11 %16,38305:25:28
MUMicron Technology93.8293.8693.980.040.04 %36,91605:24:22
NKENike98.920.000.000.180.18 %1,48205:24:41
ORCLOracle127.730.000.00-0.07-0.05 %51505:23:12
PYPLPayPal64.1564.0064.15-0.08-0.12 %13,43405:24:17
QCOMQUALCOMM165.75166.17166.95-1.17-0.70 %4,57205:25:05
QQQInvesco QQQ Trust Series 1437.11437.07437.10-0.37-0.08 %146,17505:25:22
SOXLDirexion Daily Semicondu...42.070.000.00-0.47-1.10 %893,60505:25:18
SPYSPDR S&P 500512.440.000.00-0.42-0.08 %35,93105:25:18
TRVThe Travelers Companies221.920.000.000.000.00 %05:12:07
TSLATesla175.15175.15175.201.350.78 %445,18405:25:22
VVisa285.050.000.000.000.00 %4005:02:18
VZVerizon Communications39.940.000.000.010.03 %62505:19:05
WBAWalgreens Boots Alliance20.6620.6520.73-0.03-0.14 %72005:23:50
XOMExxon Mobil112.010.000.00-0.29-0.26 %75605:24:01