Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 174.15 | 174.04 | 174.16 | 0.43 | 0.25 % | 37,048 | 05:25:01 |
AMD | Advanced Micro Devices | 187.46 | 187.45 | 187.63 | -3.19 | -1.67 % | 102,514 | 05:24:35 |
AMZN | Amazon.com | 174.30 | 174.10 | 174.30 | -0.18 | -0.10 % | 21,223 | 05:24:59 |
AXP | American Express | 220.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 62 | 05:24:15 |
BA | Boeing | 180.05 | 0.00 | 0.00 | 0.21 | 0.12 % | 4,984 | 05:22:00 |
BABA | Alibaba | 72.95 | 0.00 | 0.00 | -0.57 | -0.78 % | 24,798 | 05:24:01 |
BAC | Bank of America | 36.02 | 0.00 | 0.00 | 0.01 | 0.03 % | 2,956 | 05:23:10 |
COIN | Coinbase Global | 226.50 | 226.30 | 226.69 | -13.12 | -5.48 % | 127,011 | 05:25:16 |
CRM | Salesforce | 300.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 404 | 05:25:14 |
DIS | Walt Disney | 113.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 727 | 05:21:33 |
DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:23:06 | |
GOOGL | Alphabet | 147.50 | 147.41 | 147.49 | -0.18 | -0.12 % | 42,238 | 05:25:14 |
GS | Goldman Sachs | 384.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 05:24:14 |
HD | Home Depot | 371.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 34 | 05:21:46 |
IBM | International Business M... | 191.42 | 0.00 | 0.00 | -0.27 | -0.14 % | 331 | 05:24:14 |
INTC | Intel | 42.61 | 42.57 | 42.60 | -0.10 | -0.23 % | 24,963 | 05:24:40 |
IWM | iShares Russell 2000 | 200.58 | 0.00 | 0.00 | -0.67 | -0.33 % | 28,083 | 05:25:20 |
JNJ | Johnson and Johnson | 156.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 380 | 05:01:19 |
JPM | JP Morgan Chase | 192.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 298 | 05:20:53 |
KO | Coca Cola | 60.10 | 0.00 | 0.00 | -0.03 | -0.05 % | 2,041 | 05:05:56 |
MCD | McDonalds | 279.00 | 0.00 | 0.00 | 0.42 | 0.15 % | 546 | 05:25:27 |
META | Meta Platforms | 495.20 | 494.60 | 494.75 | -1.78 | -0.36 % | 8,382 | 05:22:00 |
MRK | Merck | 121.80 | 0.00 | 0.00 | 0.36 | 0.30 % | 378 | 05:23:06 |
MSFT | Microsoft | 416.86 | 416.67 | 416.76 | -0.46 | -0.11 % | 16,383 | 05:25:28 |
MU | Micron Technology | 93.82 | 93.86 | 93.98 | 0.04 | 0.04 % | 36,916 | 05:24:22 |
NKE | Nike | 98.92 | 0.00 | 0.00 | 0.18 | 0.18 % | 1,482 | 05:24:41 |
ORCL | Oracle | 127.73 | 0.00 | 0.00 | -0.07 | -0.05 % | 515 | 05:23:12 |
PYPL | PayPal | 64.15 | 64.00 | 64.15 | -0.08 | -0.12 % | 13,434 | 05:24:17 |
QCOM | QUALCOMM | 165.75 | 166.17 | 166.95 | -1.17 | -0.70 % | 4,572 | 05:25:05 |
QQQ | Invesco QQQ Trust Series 1 | 437.11 | 437.07 | 437.10 | -0.37 | -0.08 % | 146,175 | 05:25:22 |
SOXL | Direxion Daily Semicondu... | 42.07 | 0.00 | 0.00 | -0.47 | -1.10 % | 893,605 | 05:25:18 |
SPY | SPDR S&P 500 | 512.44 | 0.00 | 0.00 | -0.42 | -0.08 % | 35,931 | 05:25:18 |
TRV | The Travelers Companies | 221.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:12:07 | |
TSLA | Tesla | 175.15 | 175.15 | 175.20 | 1.35 | 0.78 % | 445,184 | 05:25:22 |
V | Visa | 285.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 40 | 05:02:18 |
VZ | Verizon Communications | 39.94 | 0.00 | 0.00 | 0.01 | 0.03 % | 625 | 05:19:05 |
WBA | Walgreens Boots Alliance | 20.66 | 20.65 | 20.73 | -0.03 | -0.14 % | 720 | 05:23:50 |
XOM | Exxon Mobil | 112.01 | 0.00 | 0.00 | -0.29 | -0.26 % | 756 | 05:24:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.