News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 15.9425 | 0.03 | 0.20 | 15.9425 | 15.9425 | 15.9425 | 1175 |
| 1727281800 | 15.91 | -0 | -0.02 | 15.91 | 15.91 | 15.91 | 1 |
| 1727195400 | 15.9125 | 0.01 | 0.05 | 15.9125 | 15.9125 | 15.9125 | 1 |
| 1727109000 | 15.905 | 0.03 | 0.20 | 15.905 | 15.905 | 15.905 | 3 |
| 1726849800 | 15.8725 | -0.05 | -0.33 | 16 | 16.085 | 15.84 | 100 |
| 1726763400 | 15.925 | 0.08 | 0.47 | 15.93 | 15.93 | 15.9025 | 17 |
| 1726677000 | 15.85 | -0.02 | -0.13 | 15.85 | 15.85 | 15.85 | 35002 |
| 1726590600 | 15.87 | 0.02 | 0.13 | 15.885 | 15.885 | 15.87 | 10 |
| 1726504200 | 15.85 | 0 | 0.03 | 15.85 | 15.85 | 15.85 | 1 |
| 1726245000 | 15.845 | 0.05 | 0.32 | 15.845 | 15.845 | 15.845 | 49 |
| 1726158600 | 15.795 | 0.03 | 0.17 | 15.795 | 15.795 | 15.795 | 1514 |
| 1726072200 | 15.7675 | -0.02 | -0.14 | 15.785 | 15.7975 | 15.7525 | 1521 |
| 1725985800 | 15.79 | 0.01 | 0.10 | 15.79 | 15.79 | 15.79 | 1 |
| 1725899400 | 15.775 | 0.01 | 0.06 | 15.81 | 15.81 | 15.775 | 68 |
| 1725640200 | 15.765 | -0.01 | -0.05 | 15.78 | 15.8075 | 15.7625 | 8000 |
| 1725553800 | 15.7725 | -0.01 | -0.05 | 15.7725 | 15.7725 | 15.7725 | 3 |
| 1725467400 | 15.78 | -0.02 | -0.09 | 15.795 | 15.7975 | 15.7575 | 108 |
| 1725381000 | 15.795 | -0.02 | -0.11 | 15.795 | 15.795 | 15.795 | 3 |
| 1725294600 | 15.8125 | 0.01 | 0.08 | 15.81 | 15.815 | 15.7975 | 326 |
| 1725035400 | 15.8 | -0.01 | -0.06 | 15.82 | 15.83 | 15.8 | 1305 |
| 1724949000 | 15.81 | 0.02 | 0.09 | 15.81 | 15.81 | 15.81 | 2 |
| 1724862600 | 15.795 | -0.01 | -0.06 | 15.805 | 15.805 | 15.79 | 652 |
| 1724776200 | 15.805 | 0 | 0.03 | 15.805 | 15.805 | 15.805 | 0 |
| 1724430600 | 15.8 | 0.04 | 0.25 | 15.8 | 15.8 | 15.8 | 1 |
| 1724344200 | 15.76 | -0 | -0.02 | 15.76 | 15.76 | 15.76 | 2526 |
| 1724257800 | 15.7625 | -0.17 | -1.05 | 15.7625 | 15.7625 | 15.7625 | 44 |
| 1724171400 | 15.93 | -0.01 | -0.08 | 15.93 | 15.93 | 15.93 | 5643 |
| 1724085000 | 15.9425 | 0.02 | 0.11 | 15.9425 | 15.9425 | 15.9425 | 9 |
| 1723825800 | 15.925 | 0.02 | 0.09 | 15.925 | 15.925 | 15.925 | 9 |
| 1723739400 | 15.91 | 0.01 | 0.08 | 15.91 | 15.91 | 15.91 | 0 |
| 1723653000 | 15.8975 | 0.01 | 0.05 | 15.8975 | 15.8975 | 15.8975 | 0 |
| 1723566600 | 15.89 | 0.04 | 0.22 | 15.89 | 15.89 | 15.89 | 0 |
| 1723480200 | 15.855 | 0.02 | 0.09 | 15.855 | 15.855 | 15.855 | 0 |
| 1723221000 | 15.84 | 0.02 | 0.09 | 15.84 | 15.84 | 15.84 | 0 |
| 1723134600 | 15.825 | 0.01 | 0.06 | 15.825 | 15.825 | 15.825 | 55 |
| 1723048200 | 15.815 | 0.08 | 0.51 | 15.815 | 15.815 | 15.815 | 0 |
| 1722961800 | 15.735 | 0.04 | 0.22 | 15.735 | 15.735 | 15.735 | 719 |
| 1722875400 | 15.7 | -0.08 | -0.49 | 15.7 | 15.7 | 15.7 | 0 |
| 1722616200 | 15.7775 | -0.07 | -0.46 | 15.7775 | 15.7775 | 15.7775 | 71 |
| 1722529800 | 15.85 | -0.02 | -0.11 | 15.85 | 15.885 | 15.8475 | 1317 |
| 1722443400 | 15.8675 | 0.03 | 0.17 | 15.86 | 15.87 | 15.85 | 820 |
| 1722357000 | 15.84 | 0.03 | 0.17 | 15.84 | 15.84 | 15.84 | 3 |
| 1722270600 | 15.8125 | -0.01 | -0.05 | 15.8125 | 15.8125 | 15.8125 | 2059 |
| 1722011400 | 15.82 | 0.02 | 0.09 | 15.82 | 15.82 | 15.82 | 0 |
| 1721925000 | 15.805 | -0.01 | -0.08 | 15.79 | 15.805 | 15.79 | 20 |
| 1721838600 | 15.8175 | -0.01 | -0.06 | 15.8175 | 15.8175 | 15.8175 | 49 |
| 1721752200 | 15.8275 | 0 | 0.00 | 15.8275 | 15.8275 | 15.8275 | 31 |
| 1721665800 | 15.8275 | 0.03 | 0.21 | 15.8275 | 15.8275 | 15.8275 | 2 |
| 1721406600 | 15.795 | -0.01 | -0.03 | 15.795 | 15.795 | 15.795 | 0 |
| 1721320200 | 15.8 | 0 | 0.02 | 15.8 | 15.8 | 15.8 | 11 |
| 1721233800 | 15.7975 | -0.01 | -0.08 | 15.805 | 15.82 | 15.775 | 9986 |
| 1721147400 | 15.81 | 0 | 0.00 | 15.8 | 15.825 | 15.7625 | 1957 |
| 1721061000 | 15.81 | -0 | -0.02 | 15.8 | 15.8125 | 15.7975 | 657 |
| 1720801800 | 15.8125 | 0.03 | 0.17 | 15.8125 | 15.8125 | 15.8125 | 34 |
| 1720715400 | 15.785 | 0.04 | 0.24 | 15.785 | 15.785 | 15.785 | 59 |
| 1720629000 | 15.7475 | 0.03 | 0.16 | 15.76 | 15.76 | 15.745 | 7 |
| 1720542600 | 15.7225 | -0.05 | -0.32 | 15.7225 | 15.7225 | 15.7225 | 1 |
| 1720456200 | 15.7725 | 0.02 | 0.14 | 15.7725 | 15.7725 | 15.7725 | 36 |
| 1720197000 | 15.75 | 0 | 0.02 | 15.75 | 15.75 | 15.75 | 40 |
| 1720110600 | 15.7475 | 0.03 | 0.19 | 15.755 | 15.755 | 15.7475 | 2 |
| 1720024200 | 15.7175 | 0.02 | 0.14 | 15.73 | 15.73 | 15.4725 | 679 |
| 1719937800 | 15.695 | 0.03 | 0.16 | 15.655 | 15.8725 | 15.495 | 1309 |
| 1719851400 | 15.67 | 0.02 | 0.14 | 15.67 | 15.67 | 15.67 | 2 |
| 1719592200 | 15.6475 | -0.01 | -0.05 | 15.6475 | 15.6475 | 15.6475 | 150 |
| 1719505800 | 15.655 | 0 | 0.00 | 15.655 | 15.655 | 15.655 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
