VIP

Value And Indexed Proper... Historical Data

VIP Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2022 245.00 4.00 1.66% 242.00 245.00 242.00 22,361
Jan 20 2022 241.00 -3.50 -1.43% 247.00 247.00 241.00 13,429
Jan 19 2022 244.50 1.50 0.62% 244.00 246.00 241.00 50,423
Jan 18 2022 243.00 -1.50 -0.61% 244.00 244.00 243.00 23,453
Jan 17 2022 244.50 3.50 1.45% 244.50 244.50 244.50 18,518
Jan 14 2022 241.00 0.00 0.0% 244.00 244.00 241.00 10,399
Jan 13 2022 241.00 -3.50 -1.43% 244.00 244.00 241.00 9,199
Jan 12 2022 244.50 1.00 0.41% 244.50 244.50 244.50 2,965
Jan 11 2022 243.50 -1.00 -0.41% 242.00 246.00 241.00 33,303
Jan 10 2022 244.50 1.50 0.62% 244.50 244.50 244.50 45,625
Jan 07 2022 243.00 -0.50 -0.21% 244.00 244.00 243.00 23,110
Jan 06 2022 243.50 1.50 0.62% 243.50 243.50 243.50 20,250
Jan 05 2022 242.00 -4.00 -1.63% 242.00 242.00 242.00 13,858
Jan 04 2022 246.00 4.00 1.65% 246.00 250.00 243.00 41,122
Jan 03 2022 242.00 0.00 +0.00% 242.00 242.00 242.00 0.00
Dec 31 2021 242.00 0.00 0.0% 242.00 242.00 242.00 0.00
Dec 30 2021 242.00 -3.50 -1.43% 242.00 242.00 242.00 16,770
Dec 29 2021 245.50 0.50 0.2% 245.50 245.50 245.50 52,264
Dec 28 2021 245.00 0.00 +0.00% 245.00 245.00 245.00 0.00
Dec 27 2021 245.00 0.00 +0.00% 245.00 245.00 245.00 0.00
Dec 24 2021 245.00 0.00 0.0% 245.00 245.00 245.00 15,891
Dec 23 2021 245.00 0.00 0.0% 245.00 245.00 245.00 4,702
Dec 22 2021 245.00 -2.00 -0.81% 245.00 245.00 245.00 34,835
Dec 21 2021 247.00 8.00 3.35% 240.00 247.00 240.00 184,595
Dec 20 2021 239.00 -1.00 -0.42% 240.00 240.00 238.00 138,679
Dec 17 2021 240.00 -2.50 -1.03% 240.00 240.00 235.00 50,518
Dec 16 2021 242.50 0.00 0.0% 242.00 242.50 242.00 14,924
Dec 15 2021 242.50 0.50 0.21% 242.50 242.50 242.50 21,942
Dec 14 2021 242.00 -3.00 -1.22% 242.00 242.00 242.00 45,500
Dec 13 2021 245.00 1.00 0.41% 243.00 245.00 240.00 68,545
Dec 10 2021 244.00 4.00 1.67% 244.00 244.00 244.00 56,603
Dec 09 2021 240.00 -4.00 -1.64% 240.00 240.00 240.00 39,158
Dec 08 2021 244.00 0.00 0.0% 247.00 247.00 244.00 17,655
Dec 07 2021 244.00 -4.00 -1.61% 240.00 244.00 237.00 37,983
Dec 06 2021 248.00 4.00 1.64% 248.00 248.00 248.00 5,634
Dec 03 2021 244.00 0.00 0.0% 244.00 244.00 244.00 30,520
Dec 02 2021 244.00 0.00 0.0% 240.00 244.00 240.00 25,279
Dec 01 2021 244.00 3.00 1.24% 244.00 244.00 244.00 12,831
Nov 30 2021 241.00 -9.00 -3.6% 241.00 241.00 241.00 27,309
Nov 29 2021 250.00 3.00 1.21% 250.00 250.00 250.00 56,247
Nov 26 2021 247.00 -3.00 -1.2% 242.00 247.00 239.00 37,457
Nov 25 2021 250.00 6.00 2.46% 243.00 250.00 243.00 42,462
Nov 24 2021 244.00 -2.00 -0.81% 244.00 244.00 244.00 20,784
Nov 23 2021 246.00 -0.50 -0.2% 246.00 246.00 246.00 25,135
Nov 22 2021 246.50 4.00 1.65% 246.50 246.50 246.50 35,623
Nov 19 2021 242.50 -1.00 -0.41% 242.00 242.50 242.00 44,723
Nov 18 2021 243.50 0.00 0.0% 243.50 243.50 243.50 19,577
Nov 17 2021 243.50 3.50 1.46% 242.00 243.50 242.00 86,989
Nov 16 2021 240.00 0.00 0.0% 236.00 240.00 236.00 82,232
Nov 15 2021 240.00 0.50 0.21% 240.00 240.00 240.00 46,930
Nov 12 2021 239.50 -0.50 -0.21% 244.00 244.00 239.50 45,212
Nov 11 2021 240.00 2.00 0.84% 240.00 240.00 240.00 28,580
Nov 10 2021 238.00 2.50 1.06% 240.00 240.00 238.00 65,405
Nov 09 2021 235.50 4.50 1.95% 237.00 237.00 235.50 23,662
Nov 08 2021 231.00 6.00 2.67% 231.00 231.00 231.00 14,218
Nov 05 2021 225.00 -2.00 -0.88% 225.00 225.00 225.00 51,919
Nov 04 2021 227.00 0.00 0.0% 230.00 233.00 227.00 16,704
Nov 03 2021 227.00 -6.00 -2.58% 227.00 227.00 227.00 22,345
Nov 02 2021 233.00 11.00 4.95% 228.00 233.00 228.00 42,531
Nov 01 2021 222.00 -0.50 -0.22% 225.00 225.00 219.00 23,897
Oct 29 2021 222.50 0.00 +0.00% 222.50 222.50 222.50 0.00
Oct 29 2021 222.50 1.50 0.68% 222.50 222.50 222.50 6,510
Oct 28 2021 221.00 -0.50 -0.23% 218.00 221.00 218.00 19,378
Oct 27 2021 221.50 -3.50 -1.56% 221.50 221.50 221.50 9,920
Oct 26 2021 225.00 3.50 1.58% 225.00 225.00 225.00 12,347
Oct 25 2021 221.50 1.00 0.45% 224.00 224.00 221.50 40,255


Your Recent History
LSE
VIP
Value And ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.