VIP

Value And Indexed Proper... Historical Data

Company Name Stock Ticker Symbol Market Type
Value And Indexed Property Income Trust Plc VIP London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-2.00 -0.8% 248.00 07:10:55
Open Price Low Price High Price Close Price Prev Close
252.00 248.00 252.00 248.00 250.00
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

VIP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week250.00252.00248.00249.2327,523-2.00-0.8%
1 Month255.00260.00247.00251.4232,473-7.00-2.75%
3 Months267.00274.00242.00258.5534,531-19.00-7.12%
6 Months252.00275.00220.00253.9641,483-4.00-1.59%
1 Year222.50275.00208.00244.8837,72725.5011.46%
3 Years270.00288.00148.00218.2346,976-22.00-8.15%
5 Years279.25296.00148.00234.5843,661-31.25-11.19%

VIP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2022 248.00 -2.00 -0.8% 252.00 252.00 248.00 16,791
Aug 11 2022 250.00 0.00 0.0% 250.00 250.00 250.00 12,974
Aug 10 2022 250.00 1.00 0.4% 248.00 250.00 248.00 19,324
Aug 09 2022 249.00 1.00 0.4% 248.00 249.00 248.00 36,059
Aug 08 2022 248.00 -2.00 -0.8% 252.00 252.00 248.00 34,690
Aug 05 2022 250.00 0.50 0.2% 250.00 250.00 250.00 34,568
Aug 04 2022 249.50 0.50 0.2% 248.00 251.00 248.00 20,675
Aug 03 2022 249.00 -0.50 -0.2% 248.00 249.00 248.00 39,815
Aug 02 2022 249.50 0.50 0.2% 248.00 249.50 248.00 75,994
Aug 01 2022 249.00 1.00 0.4% 248.00 253.00 247.00 126,709
Jul 29 2022 248.00 -8.50 -3.31% 253.00 253.00 248.00 39,175
Jul 28 2022 256.50 0.00 0.0% 256.50 256.50 256.50 23,685
Jul 27 2022 256.50 0.00 0.0% 259.00 259.00 256.50 23,770
Jul 26 2022 256.50 0.00 0.0% 259.00 259.00 253.00 6,629
Jul 25 2022 256.50 3.50 1.38% 256.50 256.50 256.50 8,286
Jul 22 2022 253.00 1.00 0.4% 253.00 253.00 253.00 616
Jul 21 2022 252.00 -8.00 -3.08% 252.00 252.00 252.00 22,805
Jul 20 2022 260.00 4.50 1.76% 255.00 260.00 254.00 13,710
Jul 19 2022 255.50 -2.50 -0.97% 255.50 255.50 255.50 23,274
Jul 18 2022 258.00 2.00 0.78% 257.00 258.00 257.00 39,915
Jul 15 2022 256.00 0.50 0.2% 255.00 256.00 254.00 46,791
See More Historical Prices »


Your Recent History
LSE
VIP
Value And ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now