Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Value And Indexed Property Income Trust Plc | VIP | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 244.00 | 11:29:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 244.00 | 244.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
VIP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 242.00 | 250.00 | 239.00 | 246.31 | 31,825 | 2.00 | 0.83% |
| 1 Month | 225.00 | 250.00 | 225.00 | 241.53 | 39,629 | 19.00 | 8.44% |
| 3 Months | 220.00 | 250.00 | 212.00 | 229.58 | 31,843 | 24.00 | 10.91% |
| 6 Months | 213.00 | 250.00 | 208.00 | 225.17 | 33,632 | 31.00 | 14.55% |
| 1 Year | 185.50 | 250.00 | 183.00 | 216.03 | 47,234 | 58.50 | 31.54% |
| 3 Years | 271.00 | 288.00 | 148.00 | 220.55 | 48,358 | -27.00 | -9.96% |
| 5 Years | 247.00 | 296.00 | 148.00 | 235.09 | 42,229 | -3.00 | -1.21% |
VIP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 02 2021 | 244.00 | 0.00 | 0.0% | 240.00 | 244.00 | 240.00 | 25,279 |
| Dec 01 2021 | 244.00 | 3.00 | 1.24% | 244.00 | 244.00 | 244.00 | 12,831 |
| Nov 30 2021 | 241.00 | -9.00 | -3.6% | 241.00 | 241.00 | 241.00 | 27,309 |
| Nov 29 2021 | 250.00 | 3.00 | 1.21% | 250.00 | 250.00 | 250.00 | 56,247 |
| Nov 26 2021 | 247.00 | -3.00 | -1.2% | 242.00 | 247.00 | 239.00 | 37,457 |
| Nov 25 2021 | 250.00 | 6.00 | 2.46% | 243.00 | 250.00 | 243.00 | 42,462 |
| Nov 24 2021 | 244.00 | -2.00 | -0.81% | 244.00 | 244.00 | 244.00 | 20,784 |
| Nov 23 2021 | 246.00 | -0.50 | -0.2% | 246.00 | 246.00 | 246.00 | 25,135 |
| Nov 22 2021 | 246.50 | 4.00 | 1.65% | 246.50 | 246.50 | 246.50 | 35,623 |
| Nov 19 2021 | 242.50 | -1.00 | -0.41% | 242.00 | 242.50 | 242.00 | 44,723 |
| Nov 18 2021 | 243.50 | 0.00 | 0.0% | 243.50 | 243.50 | 243.50 | 19,577 |
| Nov 17 2021 | 243.50 | 3.50 | 1.46% | 242.00 | 243.50 | 242.00 | 86,989 |
| Nov 16 2021 | 240.00 | 0.00 | 0.0% | 236.00 | 240.00 | 236.00 | 82,232 |
| Nov 15 2021 | 240.00 | 0.50 | 0.21% | 240.00 | 240.00 | 240.00 | 46,930 |
| Nov 12 2021 | 239.50 | -0.50 | -0.21% | 244.00 | 244.00 | 239.50 | 45,212 |
| Nov 11 2021 | 240.00 | 2.00 | 0.84% | 240.00 | 240.00 | 240.00 | 28,580 |
| Nov 10 2021 | 238.00 | 2.50 | 1.06% | 240.00 | 240.00 | 238.00 | 65,405 |
| Nov 09 2021 | 235.50 | 4.50 | 1.95% | 237.00 | 237.00 | 235.50 | 23,662 |
| Nov 08 2021 | 231.00 | 6.00 | 2.67% | 231.00 | 231.00 | 231.00 | 14,218 |
| Nov 05 2021 | 225.00 | -2.00 | -0.88% | 225.00 | 225.00 | 225.00 | 51,919 |
| Nov 04 2021 | 227.00 | 0.00 | 0.0% | 230.00 | 233.00 | 227.00 | 16,704 |
| Nov 03 2021 | 227.00 | -6.00 | -2.58% | 227.00 | 227.00 | 227.00 | 22,345 |
