| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Value And Indexed Property Income Trust Plc | VIP | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.00 | -0.8% | 248.00 | 07:10:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 252.00 | 248.00 | 252.00 | 248.00 | 250.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
VIP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 250.00 | 252.00 | 248.00 | 249.23 | 27,523 | -2.00 | -0.8% |
| 1 Month | 255.00 | 260.00 | 247.00 | 251.42 | 32,473 | -7.00 | -2.75% |
| 3 Months | 267.00 | 274.00 | 242.00 | 258.55 | 34,531 | -19.00 | -7.12% |
| 6 Months | 252.00 | 275.00 | 220.00 | 253.96 | 41,483 | -4.00 | -1.59% |
| 1 Year | 222.50 | 275.00 | 208.00 | 244.88 | 37,727 | 25.50 | 11.46% |
| 3 Years | 270.00 | 288.00 | 148.00 | 218.23 | 46,976 | -22.00 | -8.15% |
| 5 Years | 279.25 | 296.00 | 148.00 | 234.58 | 43,661 | -31.25 | -11.19% |
VIP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12 2022 | 248.00 | -2.00 | -0.8% | 252.00 | 252.00 | 248.00 | 16,791 |
| Aug 11 2022 | 250.00 | 0.00 | 0.0% | 250.00 | 250.00 | 250.00 | 12,974 |
| Aug 10 2022 | 250.00 | 1.00 | 0.4% | 248.00 | 250.00 | 248.00 | 19,324 |
| Aug 09 2022 | 249.00 | 1.00 | 0.4% | 248.00 | 249.00 | 248.00 | 36,059 |
| Aug 08 2022 | 248.00 | -2.00 | -0.8% | 252.00 | 252.00 | 248.00 | 34,690 |
| Aug 05 2022 | 250.00 | 0.50 | 0.2% | 250.00 | 250.00 | 250.00 | 34,568 |
| Aug 04 2022 | 249.50 | 0.50 | 0.2% | 248.00 | 251.00 | 248.00 | 20,675 |
| Aug 03 2022 | 249.00 | -0.50 | -0.2% | 248.00 | 249.00 | 248.00 | 39,815 |
| Aug 02 2022 | 249.50 | 0.50 | 0.2% | 248.00 | 249.50 | 248.00 | 75,994 |
| Aug 01 2022 | 249.00 | 1.00 | 0.4% | 248.00 | 253.00 | 247.00 | 126,709 |
| Jul 29 2022 | 248.00 | -8.50 | -3.31% | 253.00 | 253.00 | 248.00 | 39,175 |
| Jul 28 2022 | 256.50 | 0.00 | 0.0% | 256.50 | 256.50 | 256.50 | 23,685 |
| Jul 27 2022 | 256.50 | 0.00 | 0.0% | 259.00 | 259.00 | 256.50 | 23,770 |
| Jul 26 2022 | 256.50 | 0.00 | 0.0% | 259.00 | 259.00 | 253.00 | 6,629 |
| Jul 25 2022 | 256.50 | 3.50 | 1.38% | 256.50 | 256.50 | 256.50 | 8,286 |
| Jul 22 2022 | 253.00 | 1.00 | 0.4% | 253.00 | 253.00 | 253.00 | 616 |
| Jul 21 2022 | 252.00 | -8.00 | -3.08% | 252.00 | 252.00 | 252.00 | 22,805 |
| Jul 20 2022 | 260.00 | 4.50 | 1.76% | 255.00 | 260.00 | 254.00 | 13,710 |
| Jul 19 2022 | 255.50 | -2.50 | -0.97% | 255.50 | 255.50 | 255.50 | 23,274 |
| Jul 18 2022 | 258.00 | 2.00 | 0.78% | 257.00 | 258.00 | 257.00 | 39,915 |
| Jul 15 2022 | 256.00 | 0.50 | 0.2% | 255.00 | 256.00 | 254.00 | 46,791 |