1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Value And Indexed Property Income Trust Plc (VIP)
  7. Historical

VIP

Value And Indexed Proper... Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type
Value And Indexed Property Income Trust Plc VIP London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 244.00 11:29:45
Open Price Low Price High Price Close Price Prev Close
244.00 244.00
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

VIP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week242.00250.00239.00246.3131,8252.000.83%
1 Month225.00250.00225.00241.5339,62919.008.44%
3 Months220.00250.00212.00229.5831,84324.0010.91%
6 Months213.00250.00208.00225.1733,63231.0014.55%
1 Year185.50250.00183.00216.0347,23458.5031.54%
3 Years271.00288.00148.00220.5548,358-27.00-9.96%
5 Years247.00296.00148.00235.0942,229-3.00-1.21%

VIP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2021 244.00 0.00 0.0% 240.00 244.00 240.00 25,279
Dec 01 2021 244.00 3.00 1.24% 244.00 244.00 244.00 12,831
Nov 30 2021 241.00 -9.00 -3.6% 241.00 241.00 241.00 27,309
Nov 29 2021 250.00 3.00 1.21% 250.00 250.00 250.00 56,247
Nov 26 2021 247.00 -3.00 -1.2% 242.00 247.00 239.00 37,457
Nov 25 2021 250.00 6.00 2.46% 243.00 250.00 243.00 42,462
Nov 24 2021 244.00 -2.00 -0.81% 244.00 244.00 244.00 20,784
Nov 23 2021 246.00 -0.50 -0.2% 246.00 246.00 246.00 25,135
Nov 22 2021 246.50 4.00 1.65% 246.50 246.50 246.50 35,623
Nov 19 2021 242.50 -1.00 -0.41% 242.00 242.50 242.00 44,723
Nov 18 2021 243.50 0.00 0.0% 243.50 243.50 243.50 19,577
Nov 17 2021 243.50 3.50 1.46% 242.00 243.50 242.00 86,989
Nov 16 2021 240.00 0.00 0.0% 236.00 240.00 236.00 82,232
Nov 15 2021 240.00 0.50 0.21% 240.00 240.00 240.00 46,930
Nov 12 2021 239.50 -0.50 -0.21% 244.00 244.00 239.50 45,212
Nov 11 2021 240.00 2.00 0.84% 240.00 240.00 240.00 28,580
Nov 10 2021 238.00 2.50 1.06% 240.00 240.00 238.00 65,405
Nov 09 2021 235.50 4.50 1.95% 237.00 237.00 235.50 23,662
Nov 08 2021 231.00 6.00 2.67% 231.00 231.00 231.00 14,218
Nov 05 2021 225.00 -2.00 -0.88% 225.00 225.00 225.00 51,919
Nov 04 2021 227.00 0.00 0.0% 230.00 233.00 227.00 16,704
Nov 03 2021 227.00 -6.00 -2.58% 227.00 227.00 227.00 22,345
See More Historical Prices »


Your Recent History
LSE
VIP
Value And ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.