VCP

Victoria Historical Data

VCP Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2022 926.00 14.00 1.54% 910.00 926.00 885.00 146,545
Jan 26 2022 912.00 -8.00 -0.87% 936.00 938.00 912.00 431,830
Jan 25 2022 920.00 -20.00 -2.13% 945.00 945.00 920.00 104,558
Jan 24 2022 940.00 -95.00 -9.18% 1,050.00 1,050.00 916.00 597,004
Jan 21 2022 1,035.00 -20.00 -1.9% 1,055.00 1,055.00 1,035.00 333,968
Jan 20 2022 1,055.00 -20.00 -1.86% 1,075.00 1,080.00 1,055.00 220,379
Jan 19 2022 1,075.00 -75.00 -6.52% 1,150.00 1,155.00 1,070.00 310,370
Jan 18 2022 1,150.00 -25.00 -2.13% 1,180.00 1,180.00 1,150.00 259,839
Jan 17 2022 1,175.00 -25.00 -2.08% 1,190.00 1,190.00 1,175.00 79,847
Jan 14 2022 1,200.00 0.00 0.0% 1,185.00 1,200.00 1,182.50 302,513
Jan 13 2022 1,200.00 0.00 0.0% 1,185.00 1,200.00 1,185.00 288,864
Jan 12 2022 1,200.00 25.00 2.13% 1,175.00 1,200.00 1,175.00 298,764
Jan 11 2022 1,175.00 -15.00 -1.26% 1,182.50 1,185.00 1,175.00 126,464
Jan 10 2022 1,190.00 -5.00 -0.42% 1,187.50 1,192.50 1,187.50 560,656
Jan 07 2022 1,195.00 5.00 0.42% 1,197.50 1,197.50 1,185.00 80,579
Jan 06 2022 1,190.00 -20.00 -1.65% 1,195.00 1,197.50 1,187.50 121,941
Jan 05 2022 1,210.00 10.00 0.83% 1,195.00 1,210.00 1,195.00 414,524
Jan 04 2022 1,200.00 10.00 0.84% 1,190.00 1,217.50 1,180.00 442,592
Jan 03 2022 1,190.00 0.00 +0.00% 1,190.00 1,195.00 1,190.00 0.00
Dec 31 2021 1,190.00 0.00 +0.00% 1,190.00 1,195.00 1,190.00 0.00
Dec 31 2021 1,190.00 -10.00 -0.83% 1,190.00 1,195.00 1,190.00 28,430
Dec 30 2021 1,200.00 35.00 3.0% 1,190.00 1,200.00 1,190.00 57,029
Dec 29 2021 1,165.00 -25.00 -2.1% 1,190.00 1,200.00 1,165.00 329,853
Dec 28 2021 1,190.00 0.00 +0.00% 1,190.00 1,190.00 1,190.00 0.00
Dec 27 2021 1,190.00 0.00 +0.00% 1,190.00 1,190.00 1,190.00 0.00
Dec 24 2021 1,190.00 -10.00 -0.83% 1,190.00 1,190.00 1,190.00 902
Dec 23 2021 1,200.00 20.00 1.69% 1,170.00 1,200.00 1,170.00 610,405
Dec 22 2021 1,180.00 -15.00 -1.26% 1,192.50 1,205.00 1,180.00 170,892
Dec 21 2021 1,195.00 -15.00 -1.24% 1,192.50 1,200.00 1,192.50 187,084
Dec 20 2021 1,210.00 0.00 0.0% 1,195.00 1,210.00 1,190.00 215,006
Dec 17 2021 1,210.00 35.00 2.98% 1,175.00 1,210.00 1,175.00 60,109
Dec 16 2021 1,175.00 -15.00 -1.26% 1,175.00 1,185.00 1,175.00 153,291
Dec 15 2021 1,190.00 20.00 1.71% 1,165.00 1,190.00 1,160.00 543,742
Dec 14 2021 1,170.00 30.00 2.63% 1,160.00 1,170.00 1,160.00 267,973
Dec 13 2021 1,140.00 -30.00 -2.56% 1,190.00 1,190.00 1,140.00 32,069
Dec 10 2021 1,170.00 -30.00 -2.5% 1,190.00 1,197.50 1,170.00 183,587
Dec 09 2021 1,200.00 0.00 0.0% 1,185.00 1,200.00 1,180.00 363,964
Dec 08 2021 1,200.00 30.00 2.56% 1,165.00 1,200.00 1,145.00 142,047
Dec 07 2021 1,170.00 -30.00 -2.5% 1,195.00 1,200.00 1,165.00 103,593
Dec 06 2021 1,200.00 0.00 0.0% 1,190.00 1,207.50 1,190.00 178,257
Dec 03 2021 1,200.00 -10.00 -0.83% 1,195.00 1,200.00 1,195.00 1,738,132
Dec 02 2021 1,210.00 40.00 3.42% 1,165.00 1,210.00 1,160.00 456,493
Dec 01 2021 1,170.00 -10.00 -0.85% 1,165.00 1,175.00 1,160.00 54,699
Nov 30 2021 1,180.00 75.00 6.79% 1,095.00 1,180.00 1,095.00 238,231
Nov 29 2021 1,105.00 20.00 1.84% 1,095.00 1,105.00 1,080.00 40,906
Nov 26 2021 1,085.00 0.00 0.0% 1,065.00 1,085.00 1,052.50 28,699
Nov 25 2021 1,085.00 12.50 1.17% 1,072.50 1,085.00 1,072.50 56,707
Nov 24 2021 1,072.50 22.50 2.14% 1,040.00 1,075.00 1,040.00 54,479
Nov 23 2021 1,050.00 -15.00 -1.41% 1,070.00 1,070.00 1,015.00 89,290
Nov 22 2021 1,065.00 5.00 0.47% 1,070.00 1,080.00 1,065.00 59,263
Nov 19 2021 1,060.00 -10.00 -0.93% 1,070.00 1,085.00 1,060.00 9,960
Nov 18 2021 1,070.00 -10.00 -0.93% 1,070.00 1,070.00 1,070.00 25,259
Nov 17 2021 1,080.00 30.00 2.86% 1,070.00 1,080.00 1,070.00 781,111
Nov 16 2021 1,050.00 -20.00 -1.87% 1,070.00 1,070.00 1,050.00 33,821
Nov 15 2021 1,070.00 15.00 1.42% 1,065.00 1,070.00 1,065.00 8,178
Nov 12 2021 1,055.00 -5.00 -0.47% 1,060.00 1,070.00 1,055.00 423,913
Nov 11 2021 1,060.00 0.00 0.0% 1,060.00 1,060.00 1,055.00 508,404
Nov 10 2021 1,060.00 15.00 1.44% 1,060.00 1,070.00 1,060.00 363,182
Nov 09 2021 1,045.00 0.00 0.0% 1,050.00 1,055.00 1,045.00 139,816
Nov 08 2021 1,045.00 -10.00 -0.95% 1,045.00 1,052.50 1,045.00 132,665
Nov 05 2021 1,055.00 -5.00 -0.47% 1,045.00 1,055.00 1,045.00 19,211
Nov 04 2021 1,060.00 40.00 3.92% 1,025.00 1,060.00 1,017.50 887,040
Nov 03 2021 1,020.00 -20.00 -1.92% 1,055.00 1,070.00 1,020.00 442,288
Nov 02 2021 1,040.00 -30.00 -2.8% 1,070.00 1,087.50 1,040.00 2,008,841
Nov 01 2021 1,070.00 -10.00 -0.93% 1,065.00 1,077.50 1,060.00 736,677


Your Recent History
LSE
VCP
Victoria
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.