Ultimate Sports Historical Data - USG

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ultimate Sports Group Plc USG London Ordinary Share GB00BYV31355 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 26.00 26.00 26.00 26.00 26.00 03:00:00
more quote information »
Industry Sector
GENERAL FINANCIAL

USG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0026.000.000.000.000.000.0%
1 Month23.0028.5023.0026.6223,1733.0013.04%
3 Months29.0029.5023.0025.0619,349-3.00-10.34%
6 Months14.2529.5013.0021.40101,31211.7582.46%
1 Year20.0029.5012.2520.8578,5486.0030.0%
3 Years19.0029.506.2517.1081,6167.0036.84%
5 Years30.0030.006.2524.70256,595-4.00-13.33%

USG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2019 26.00 0.00 0.0% 26.00 27.50 26.00 0.00
Dec 05 2019 26.00 0.00 0.0% 26.00 27.50 26.00 0.00
Dec 04 2019 26.00 0.00 0.0% 26.00 27.50 26.00 0.00
Dec 03 2019 26.00 0.00 0.0% 26.00 27.50 26.00 0.00
Dec 02 2019 26.00 0.00 0.0% 26.00 27.50 26.00 0.00
Nov 29 2019 26.00 0.00 0.0% 26.00 27.50 26.00 0.00
Nov 28 2019 26.00 -1.50 -5.45% 27.50 28.50 26.00 39,042
Nov 27 2019 27.50 0.50 1.85% 27.00 28.00 27.00 106,000
Nov 26 2019 27.00 0.50 1.89% 26.50 27.50 26.50 6,000
Nov 25 2019 26.50 2.00 8.16% 24.50 26.50 23.50 8,291
Nov 22 2019 24.50 1.00 4.26% 23.50 24.50 23.50 13,000
Nov 21 2019 23.50 0.00 0.0% 23.50 24.50 23.50 10,000
Nov 20 2019 23.50 0.50 2.17% 23.00 24.50 23.00 0.00
Nov 19 2019 23.00 0.00 0.0% 23.00 24.00 23.00 0.00
Nov 18 2019 23.00 0.00 0.0% 23.00 24.00 23.00 0.00
Nov 15 2019 23.00 0.00 0.0% 23.00 23.50 23.00 0.00
Nov 14 2019 23.00 0.00 0.0% 23.00 24.00 23.00 0.00
Nov 13 2019 23.00 0.00 0.0% 23.00 23.50 23.00 3,000
Nov 12 2019 23.00 0.00 0.0% 23.00 24.50 23.00 50
Nov 11 2019 23.00 0.00 0.0% 23.00 24.00 23.00 0.00
Nov 08 2019 23.00 0.00 0.0% 23.00 24.00 23.00 0.00
Nov 07 2019 23.00 0.00 0.0% 23.00 24.00 23.00 0.00
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.