219.00
-1.00 (-0.45%)
-1.00 (-0.45%)
Upgrade to Real-Time
Market Closed
| Volume | 206,388 |
|
|||||
| News | (2) | ||||||
| Day High | 220.00 | Low High |
|||||
| Day Low | 216.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Utilico Emerging Markets Trust Plc | UEM | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.00 | -0.45% | 219.00 | 11:35:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 216.00 | 216.00 | 220.00 | 219.00 | 220.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 50 | 206,388 | 218.91p | 451,794p | - | 197.00 - 226.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:55 | O | 50,000 | 219.00p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Period:
Draw Mode:
Utilico Emerging Markets Trust Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 456.74Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Utilico Emerging Markets News
Loading Messages....
Historical UEM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 216.00 | 220.00 | 213.00 | 218.42 | 184,685 | 3.00 | 1.39% |
| 1 Month | 206.00 | 220.00 | 205.00 | 213.11 | 307,335 | 13.00 | 6.31% |
| 3 Months | 218.00 | 220.00 | 198.00 | 208.39 | 363,414 | 1.00 | 0.46% |
| 6 Months | 209.00 | 226.00 | 198.00 | 210.84 | 334,327 | 10.00 | 4.78% |
| 1 Year | 210.00 | 226.00 | 197.00 | 212.20 | 293,132 | 9.00 | 4.29% |
| 3 Years | 237.00 | 237.00 | 135.50 | 197.74 | 319,949 | -18.00 | -7.59% |
| 5 Years | 226.00 | 258.00 | 135.50 | 205.02 | 281,154 | -7.00 | -3.1% |