Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Utilico Emerging Markets Trust Plc | UEM | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 226.50 | 03:35:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 226.50 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
UEM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 217.00 | 227.00 | 217.00 | 221.91 | 294,054 | 9.50 | 4.38% |
| 1 Month | 218.00 | 228.00 | 217.00 | 221.61 | 302,941 | 8.50 | 3.90% |
| 3 Months | 225.00 | 233.00 | 215.00 | 221.48 | 377,082 | 1.50 | 0.67% |
| 6 Months | 205.00 | 237.00 | 204.00 | 221.96 | 284,246 | 21.50 | 10.49% |
| 1 Year | 214.00 | 237.00 | 204.00 | 221.64 | 287,561 | 12.50 | 5.84% |
| 3 Years | 205.00 | 237.00 | 197.00 | 216.07 | 273,364 | 21.50 | 10.49% |
| 5 Years | 223.00 | 258.00 | 135.50 | 206.99 | 292,514 | 3.50 | 1.57% |
UEM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 226.50 | 3.50 | 1.57% | 219.00 | 227.00 | 219.00 | 112,231 |
| Apr 22 2024 | 223.00 | -4.00 | -1.76% | 223.00 | 223.00 | 222.00 | 213,956 |
| Apr 19 2024 | 227.00 | 6.00 | 2.71% | 223.00 | 227.00 | 223.00 | 158,847 |
| Apr 18 2024 | 221.00 | 1.00 | 0.45% | 217.00 | 223.00 | 217.00 | 318,048 |
| Apr 17 2024 | 220.00 | 0.00 | 0.00% | 217.00 | 223.00 | 217.00 | 667,186 |
| Apr 16 2024 | 220.00 | -2.00 | -0.90% | 220.00 | 223.00 | 217.00 | 196,168 |
| Apr 15 2024 | 222.00 | -1.00 | -0.45% | 222.00 | 222.00 | 220.00 | 283,995 |
| Apr 12 2024 | 223.00 | -1.00 | -0.45% | 221.00 | 224.00 | 221.00 | 208,709 |
| Apr 11 2024 | 224.00 | 1.00 | 0.45% | 223.00 | 224.00 | 220.00 | 238,073 |
| Apr 10 2024 | 223.00 | -1.00 | -0.45% | 224.00 | 225.00 | 223.00 | 211,632 |
| Apr 09 2024 | 224.00 | 1.00 | 0.45% | 223.00 | 225.00 | 223.00 | 279,471 |
| Apr 08 2024 | 223.00 | 2.00 | 0.90% | 218.00 | 223.00 | 218.00 | 176,097 |
| Apr 05 2024 | 221.00 | 0.00 | 0.00% | 222.00 | 222.00 | 217.00 | 198,350 |
| Apr 04 2024 | 221.00 | 0.00 | 0.00% | 221.00 | 222.00 | 221.00 | 138,027 |
| Apr 03 2024 | 221.00 | 0.00 | 0.00% | 221.00 | 222.00 | 220.00 | 1,095,377 |
| Apr 02 2024 | 221.00 | 0.00 | 0.00% | 222.00 | 222.00 | 220.00 | 419,742 |
| Mar 28 2024 | 221.00 | 3.00 | 1.38% | 220.00 | 222.00 | 219.00 | 257,689 |
| Mar 27 2024 | 218.00 | 1.00 | 0.46% | 218.00 | 228.00 | 218.00 | 279,336 |
| Mar 26 2024 | 217.00 | -1.00 | -0.46% | 219.00 | 220.00 | 217.00 | 2,350,137 |
| Mar 25 2024 | 218.00 | -2.00 | -0.91% | 223.00 | 223.00 | 218.00 | 499,120 |
