Ubsetf Ud03 (UD03)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727454600 | 1671 | 16.7 | 1.01 | 1671 | 1671 | 1671 | 0 |
| 1727368200 | 1654.3 | 19 | 1.16 | 1654.3 | 1654.3 | 1654.3 | 0 |
| 1727281800 | 1635.3 | 2.9 | 0.18 | 1635.3 | 1635.3 | 1635.3 | 31 |
| 1727195400 | 1632.4 | 10.2 | 0.63 | 1632.6 | 1632.6 | 1632.4 | 3 |
| 1727109000 | 1622.2 | -3 | -0.18 | 1622.2 | 1622.2 | 1622.2 | 0 |
| 1726849800 | 1625.2 | -23 | -1.40 | 1625.2 | 1625.2 | 1625.2 | 0 |
| 1726763400 | 1648.2 | 14.2 | 0.87 | 1648.2 | 1648.2 | 1648.2 | 0 |
| 1726677000 | 1634 | -8.7 | -0.53 | 1634 | 1634 | 1634 | 0 |
| 1726590600 | 1642.7 | 13.5 | 0.83 | 1642.7 | 1642.7 | 1642.7 | 0 |
| 1726504200 | 1629.2 | -3.8 | -0.23 | 1629.2 | 1629.2 | 1629.2 | 0 |
| 1726245000 | 1633 | 11.8 | 0.73 | 1633 | 1633 | 1633 | 0 |
| 1726158600 | 1621.2 | 2.4 | 0.15 | 1621.2 | 1621.2 | 1621.2 | 0 |
| 1726072200 | 1618.8 | -3.1 | -0.19 | 1618.8 | 1618.8 | 1618.8 | 0 |
| 1725985800 | 1621.9 | -16.9 | -1.03 | 1621.9 | 1621.9 | 1621.9 | 0 |
| 1725899400 | 1638.8 | 14.6 | 0.90 | 1638.8 | 1638.8 | 1638.8 | 0 |
| 1725640200 | 1624.2 | -21.4 | -1.30 | 1624.2 | 1624.2 | 1624.2 | 0 |
| 1725553800 | 1645.6 | 2.4 | 0.15 | 1645.6 | 1645.6 | 1645.6 | 0 |
| 1725467400 | 1643.2 | -13.6 | -0.82 | 1643.2 | 1643.2 | 1643.2 | 0 |
| 1725381000 | 1656.8 | -8 | -0.48 | 1656.8 | 1656.8 | 1656.8 | 0 |
| 1725294600 | 1664.8 | 0.9 | 0.05 | 1664.8 | 1664.8 | 1664.8 | 0 |
| 1725035400 | 1663.9 | 7 | 0.42 | 1663.9 | 1663.9 | 1663.9 | 0 |
| 1724949000 | 1656.9 | 3.8 | 0.23 | 1656.9 | 1656.9 | 1656.9 | 0 |
| 1724862600 | 1653.1 | 2.7 | 0.16 | 1653.1 | 1653.1 | 1653.1 | 0 |
| 1724776200 | 1650.4 | 3.4 | 0.21 | 1650.4 | 1650.4 | 1650.4 | 15 |
| 1724430600 | 1647 | 8 | 0.49 | 1647 | 1647 | 1640.6 | 273 |
| 1724344200 | 1639 | -3.3 | -0.20 | 1639 | 1639 | 1639 | 0 |
| 1724257800 | 1642.3 | 8.5 | 0.52 | 1639.2 | 1642.3 | 1639.2 | 996 |
| 1724171400 | 1633.8 | -3.6 | -0.22 | 1633.8 | 1633.8 | 1633.8 | 0 |
| 1724085000 | 1637.4 | 13.6 | 0.84 | 1637.4 | 1637.4 | 1637.4 | 0 |
| 1723825800 | 1623.8 | 2 | 0.12 | 1621 | 1624 | 1621 | 1992 |
| 1723739400 | 1621.8 | 15.8 | 0.98 | 1621.8 | 1621.8 | 1621.8 | 0 |
| 1723653000 | 1606 | 18.6 | 1.17 | 1606 | 1606 | 1606 | 0 |
| 1723566600 | 1587.4 | 6.9 | 0.44 | 1587.4 | 1587.4 | 1587.4 | 0 |
| 1723480200 | 1580.5 | 1.8 | 0.11 | 1580.5 | 1580.5 | 1580.5 | 0 |
| 1723221000 | 1578.7 | -4.2 | -0.27 | 1578.7 | 1578.7 | 1578.7 | 0 |
| 1723134600 | 1582.9 | -4.7 | -0.30 | 1582.9 | 1582.9 | 1582.9 | 0 |
| 1723048200 | 1587.6 | -19.2 | -1.19 | 1587.6 | 1587.6 | 1587.6 | 0 |
| 1722961800 | 1606.8 | -4.3 | -0.27 | 1613.4 | 1613.4 | 1605 | 1992 |
| 1722875400 | 1611.1 | -23.1 | -1.41 | 1611.1 | 1611.1 | 1611.1 | 0 |
| 1722616200 | 1634.2 | -12.2 | -0.74 | 1634.2 | 1634.2 | 1634.2 | 0 |
| 1722529800 | 1646.4 | -31.2 | -1.86 | 1646.4 | 1646.4 | 1646.4 | 0 |
| 1722443400 | 1677.6 | 10.2 | 0.61 | 1684.4 | 1684.4 | 1677.6 | 2490 |
| 1722357000 | 1667.4 | 7.7 | 0.46 | 1667.4 | 1667.4 | 1667.4 | 0 |
| 1722270600 | 1659.7 | -12.2 | -0.73 | 1659.7 | 1659.7 | 1659.7 | 0 |
| 1722011400 | 1671.9 | 14.4 | 0.87 | 1667 | 1671.9 | 1667 | 6 |
| 1721925000 | 1657.5 | -11.3 | -0.68 | 1657.5 | 1657.5 | 1657.5 | 0 |
| 1721838600 | 1668.8 | -14.8 | -0.88 | 1668.8 | 1668.8 | 1668.8 | 0 |
| 1721752200 | 1683.6 | -8.9 | -0.53 | 1683.6 | 1683.6 | 1683.6 | 0 |
| 1721665800 | 1692.5 | 17.6 | 1.05 | 1692.5 | 1692.5 | 1692.5 | 0 |
| 1721406600 | 1674.9 | -14.8 | -0.88 | 1674.9 | 1674.9 | 1674.9 | 0 |
| 1721320200 | 1689.7 | 2.9 | 0.17 | 1689.7 | 1689.7 | 1689.7 | 0 |
| 1721233800 | 1686.8 | 2.9 | 0.17 | 1686.8 | 1686.8 | 1686.8 | 0 |
| 1721147400 | 1683.9 | -6.3 | -0.37 | 1683.9 | 1683.9 | 1683.9 | 0 |
| 1721061000 | 1690.2 | -16.1 | -0.94 | 1690.2 | 1690.2 | 1690.2 | 0 |
| 1720801800 | 1706.3 | 15.4 | 0.91 | 1706.3 | 1706.3 | 1706.3 | 0 |
| 1720715400 | 1690.9 | 8.9 | 0.53 | 1690.9 | 1690.9 | 1690.9 | 0 |
| 1720629000 | 1682 | 11.8 | 0.71 | 1682 | 1682 | 1682 | 0 |
| 1720542600 | 1670.2 | -18.2 | -1.08 | 1670.2 | 1670.2 | 1670.2 | 0 |
| 1720456200 | 1688.4 | -1.2 | -0.07 | 1688.4 | 1688.4 | 1688.4 | 0 |
| 1720197000 | 1689.6 | -8.5 | -0.50 | 1689.6 | 1689.6 | 1689.6 | 0 |
| 1720110600 | 1698.1 | 10 | 0.59 | 1698.1 | 1698.1 | 1698.1 | 0 |
| 1720024200 | 1688.1 | 13.5 | 0.81 | 1688.1 | 1688.1 | 1688.1 | 0 |
| 1719937800 | 1674.6 | -16.8 | -0.99 | 1674.6 | 1674.6 | 1674.6 | 0 |
| 1719851400 | 1691.4 | 17.7 | 1.06 | 1698.8 | 1698.8 | 1691.4 | 8734 |
| 1719592200 | 1673.7 | -3.1 | -0.18 | 1673.7 | 1673.7 | 1673.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
