Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| The Renewables Infrastructure Group Limited | TRIG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.80 | 1.85% | 99.20 | 11:35:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 97.00 | 96.90 | 99.40 | 99.20 | 97.40 |
| Industry Sector |
|---|
| ALTERNATIVE ENERGY |
TRIG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 98.50 | 99.40 | 96.40 | 97.33 | 3,529,003 | 0.70 | 0.71% |
| 1 Month | 99.00 | 101.40 | 96.40 | 98.71 | 3,975,428 | 0.20 | 0.20% |
| 3 Months | 110.20 | 110.20 | 95.60 | 100.42 | 4,428,876 | -11.00 | -9.98% |
| 6 Months | 103.40 | 115.40 | 95.60 | 104.04 | 4,061,066 | -4.20 | -4.06% |
| 1 Year | 125.3236 | 128.284 | 95.60 | 108.82 | 3,917,227 | -26.12 | -20.84% |
| 3 Years | 121.5738 | 146.2438 | 95.60 | 123.36 | 4,209,789 | -22.37 | -18.40% |
| 5 Years | 120.587 | 146.2438 | 94.6341 | 124.59 | 4,039,932 | -21.39 | -17.74% |
TRIG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 97.40 | 0.20 | 0.21% | 97.50 | 98.50 | 96.80 | 3,478,593 |
| Apr 17 2024 | 97.20 | 0.20 | 0.21% | 96.90 | 97.80 | 96.40 | 3,760,675 |
| Apr 16 2024 | 97.00 | -0.50 | -0.51% | 97.20 | 97.70 | 97.00 | 2,974,476 |
| Apr 15 2024 | 97.50 | 0.00 | 0.00% | 97.90 | 97.90 | 97.40 | 4,415,795 |
| Apr 12 2024 | 97.50 | 0.10 | 0.10% | 98.50 | 98.50 | 97.30 | 3,015,475 |
| Apr 11 2024 | 97.40 | -0.60 | -0.61% | 98.50 | 98.50 | 96.60 | 5,344,569 |
| Apr 10 2024 | 98.00 | -0.80 | -0.81% | 99.40 | 99.40 | 97.90 | 4,777,763 |
| Apr 09 2024 | 98.80 | -1.20 | -1.20% | 100.00 | 100.80 | 98.60 | 4,124,388 |
| Apr 08 2024 | 100.00 | 1.00 | 1.01% | 99.20 | 100.40 | 99.20 | 4,260,528 |
| Apr 05 2024 | 99.00 | -1.20 | -1.20% | 99.90 | 100.00 | 98.70 | 2,469,714 |
| Apr 04 2024 | 100.20 | 0.40 | 0.40% | 100.40 | 100.40 | 99.90 | 3,566,588 |
| Apr 03 2024 | 99.80 | -0.80 | -0.80% | 100.80 | 100.80 | 99.60 | 3,083,624 |
| Apr 02 2024 | 100.60 | -0.20 | -0.20% | 101.00 | 101.40 | 100.60 | 4,392,178 |
| Mar 28 2024 | 100.80 | -0.20 | -0.20% | 101.40 | 101.40 | 100.20 | 4,086,924 |
| Mar 27 2024 | 101.00 | 1.80 | 1.81% | 99.00 | 101.00 | 98.50 | 4,965,978 |
| Mar 26 2024 | 99.20 | 2.20 | 2.27% | 96.80 | 99.20 | 96.70 | 3,553,743 |
| Mar 25 2024 | 97.00 | -1.20 | -1.22% | 98.00 | 98.20 | 96.80 | 4,951,020 |
| Mar 22 2024 | 98.20 | -0.70 | -0.71% | 99.00 | 99.30 | 98.00 | 4,335,680 |
| Mar 21 2024 | 98.90 | -0.60 | -0.60% | 100.40 | 100.60 | 98.70 | 3,511,708 |
| Mar 20 2024 | 99.50 | -0.40 | -0.40% | 100.00 | 100.40 | 99.20 | 3,295,991 |
| Mar 19 2024 | 99.90 | -0.90 | -0.89% | 100.80 | 101.20 | 99.80 | 3,295,340 |
