Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Spectris Plc | SXS | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -46.00 | -1.43% | 3,170.00 | 11:35:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3,166.00 | 3,148.00 | 3,196.00 | 3,170.00 | 3,216.00 |
| Industry Sector |
|---|
| ELECTRONIC & ELECTRICAL EQUIPMENT |
SXS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,194.00 | 3,328.00 | 3,148.00 | 3,242.93 | 523,971 | -24.00 | -0.75% |
| 1 Month | 3,247.00 | 3,348.00 | 3,148.00 | 3,263.85 | 335,864 | -77.00 | -2.37% |
| 3 Months | 3,525.00 | 3,803.00 | 3,148.00 | 3,426.39 | 309,817 | -355.00 | -10.07% |
| 6 Months | 3,162.00 | 3,828.00 | 2,917.00 | 3,384.48 | 295,516 | 8.00 | 0.25% |
| 1 Year | 3,848.00 | 3,855.00 | 2,917.00 | 3,445.49 | 277,453 | -678.00 | -17.62% |
| 3 Years | 3,356.00 | 4,167.00 | 2,371.00 | 3,269.95 | 312,355 | -186.00 | -5.54% |
| 5 Years | 2,765.00 | 4,167.00 | 2,058.00 | 3,015.79 | 323,712 | 405.00 | 14.65% |
SXS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 3,216.00 | -12.00 | -0.37% | 3,238.00 | 3,264.00 | 3,204.00 | 771,252 |
| Apr 12 2024 | 3,228.00 | -30.00 | -0.92% | 3,328.00 | 3,328.00 | 3,228.00 | 205,941 |
| Apr 11 2024 | 3,258.00 | 36.00 | 1.12% | 3,154.00 | 3,266.00 | 3,154.00 | 225,740 |
| Apr 10 2024 | 3,222.00 | -42.00 | -1.29% | 3,260.00 | 3,302.00 | 3,214.00 | 224,091 |
| Apr 09 2024 | 3,264.00 | 38.00 | 1.18% | 3,194.00 | 3,286.00 | 3,194.00 | 1,192,833 |
| Apr 08 2024 | 3,226.00 | 22.00 | 0.69% | 3,168.00 | 3,246.00 | 3,160.00 | 223,262 |
| Apr 05 2024 | 3,204.00 | -52.00 | -1.60% | 3,228.00 | 3,228.00 | 3,196.00 | 125,530 |
| Apr 04 2024 | 3,256.00 | 16.00 | 0.49% | 3,224.00 | 3,258.00 | 3,224.00 | 247,002 |
| Apr 03 2024 | 3,240.00 | -44.00 | -1.34% | 3,208.00 | 3,272.00 | 3,208.00 | 293,491 |
| Apr 02 2024 | 3,284.00 | -23.00 | -0.70% | 3,234.00 | 3,330.00 | 3,234.00 | 219,421 |
| Mar 28 2024 | 3,307.00 | 32.00 | 0.98% | 3,280.00 | 3,317.00 | 3,262.00 | 299,684 |
| Mar 27 2024 | 3,275.00 | -3.00 | -0.09% | 3,230.00 | 3,275.00 | 3,230.00 | 294,357 |
| Mar 26 2024 | 3,278.00 | 26.00 | 0.80% | 3,221.00 | 3,278.00 | 3,214.00 | 313,240 |
| Mar 25 2024 | 3,252.00 | -54.00 | -1.63% | 3,288.00 | 3,296.00 | 3,251.00 | 190,573 |
| Mar 22 2024 | 3,306.00 | -23.00 | -0.69% | 3,254.00 | 3,342.00 | 3,254.00 | 229,322 |
| Mar 21 2024 | 3,329.00 | 53.00 | 1.62% | 3,304.00 | 3,339.00 | 3,282.00 | 569,925 |
| Mar 20 2024 | 3,276.00 | -26.00 | -0.79% | 3,348.00 | 3,348.00 | 3,276.00 | 226,809 |
| Mar 19 2024 | 3,302.00 | -18.00 | -0.54% | 3,247.00 | 3,327.00 | 3,247.00 | 193,083 |
| Mar 18 2024 | 3,320.00 | -1.00 | -0.03% | 3,338.00 | 3,338.00 | 3,313.00 | 200,847 |
