SWC

Summerway Capital Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type
Summerway Capital Plc SWC London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 150.00 19:00:00
Open Price Low Price High Price Close Price Prev Close
150.00 150.00
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

SWC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months185.00185.00165.00177.101,364-35.00-18.92%
1 Year271.00271.00165.00261.7665,116-121.00-44.65%
3 Years100.50330.0085.00251.5359,08649.5049.25%
5 Years102.50330.0085.00251.4458,24047.5046.34%

SWC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 26 2022 150.00 0.00 0.0% 150.00 150.00 150.00 0.00
Jan 25 2022 150.00 0.00 0.0% 150.00 150.00 150.00 0.00
Jan 24 2022 150.00 0.00 0.0% 150.00 150.00 150.00 0.00
Jan 21 2022 150.00 0.00 0.0% 150.00 150.00 150.00 0.00
Jan 20 2022 150.00 0.00 0.0% 150.00 150.00 150.00 0.00
Jan 19 2022 150.00 0.00 0.0% 150.00 150.00 150.00 0.00
Jan 18 2022 150.00 0.00 0.0% 150.00 150.00 150.00 0.00
Jan 17 2022 150.00 0.00 0.0% 150.00 150.00 150.00 0.00
Jan 14 2022 150.00 0.00 0.0% 150.00 150.00 150.00 0.00
Jan 13 2022 150.00 0.00 0.0% 150.00 150.00 150.00 0.00
Jan 12 2022 150.00 0.00 0.0% 150.00 150.00 150.00 0.00
Jan 11 2022 150.00 0.00 0.0% 150.00 150.00 150.00 0.00
Jan 10 2022 150.00 0.00 0.0% 150.00 150.00 150.00 0.00
Jan 07 2022 150.00 0.00 0.0% 150.00 150.00 150.00 0.00
Jan 06 2022 150.00 0.00 0.0% 150.00 150.00 150.00 0.00
Jan 05 2022 150.00 0.00 0.0% 150.00 150.00 150.00 0.00
Jan 04 2022 150.00 0.00 0.0% 150.00 150.00 150.00 0.00
Dec 31 2021 150.00 0.00 0.0% 150.00 150.00 150.00 0.00
Dec 30 2021 150.00 0.00 0.0% 150.00 150.00 150.00 0.00
Dec 29 2021 150.00 0.00 0.0% 150.00 150.00 150.00 0.00
See More Historical Prices »


Your Recent History
LSE
SWC
Summerway ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.