ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SSLV Inv Phys Silv

23.75
0.24 (1.02%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
Inv Phys Silv SSLV London Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.24 1.02% 23.75 12:35:26
Open Price Low Price High Price Close Price Prev Close
23.405 23.2825 23.845 23.75 23.51
more quote information »

SSLV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

SSLV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 23.75 0.24 1.02% 23.405 23.845 23.2825 1,812
Mar 27 2024 23.51 0.12 0.50% 23.395 23.5875 23.36 1,941
Mar 26 2024 23.3925 -0.27 -1.12% 23.51 23.81 23.265 868
Mar 25 2024 23.6575 0.03 0.12% 23.665 23.79 23.575 2,597
Mar 22 2024 23.63 -0.04 -0.18% 23.485 23.8625 23.335 3,362
Mar 21 2024 23.6725 -0.14 -0.59% 24.52 24.5575 23.5525 2,515
Mar 20 2024 23.8125 -0.03 -0.13% 23.73 24.0225 23.6675 11,427
Mar 19 2024 23.8425 -0.12 -0.48% 23.75 23.9225 23.6525 4,857
Mar 18 2024 23.9575 -0.34 -1.41% 23.965 24.2375 23.8475 5,435
Mar 15 2024 24.30 0.56 2.37% 23.965 24.3425 23.88 18,613
Mar 14 2024 23.7375 -0.11 -0.47% 23.90 24.0325 23.6625 419
Mar 13 2024 23.85 0.70 3.00% 23.19 23.8775 23.185 39,940
Mar 12 2024 23.155 -0.26 -1.09% 23.335 23.615 22.9575 23,168
Mar 11 2024 23.41 0.19 0.81% 23.33 23.4625 23.235 3,349
Mar 08 2024 23.2225 -0.16 -0.68% 23.415 23.5775 22.75 5,705
Mar 07 2024 23.3825 0.22 0.94% 23.11 23.45 23.0575 16,179
Mar 06 2024 23.165 0.41 1.79% 22.69 23.1925 22.5925 13,719
Mar 05 2024 22.7575 0.00 0.01% 22.895 23.195 22.70 10,762
Mar 04 2024 22.755 0.69 3.12% 22.115 22.755 22.0625 3,370
Mar 01 2024 22.0675 0.47 2.18% 21.66 22.135 21.5075 3,795
Feb 29 2024 21.5975 0.17 0.81% 21.54 21.8075 21.3225 2,115
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock