Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Inv Phys Silv | SSLV | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
23.405 | 23.2825 | 23.845 | 23.75 | 23.51 |
SSLV Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SSLV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 23.75 | 0.24 | 1.02% | 23.405 | 23.845 | 23.2825 | 1,812 |
Mar 27 2024 | 23.51 | 0.12 | 0.50% | 23.395 | 23.5875 | 23.36 | 1,941 |
Mar 26 2024 | 23.3925 | -0.27 | -1.12% | 23.51 | 23.81 | 23.265 | 868 |
Mar 25 2024 | 23.6575 | 0.03 | 0.12% | 23.665 | 23.79 | 23.575 | 2,597 |
Mar 22 2024 | 23.63 | -0.04 | -0.18% | 23.485 | 23.8625 | 23.335 | 3,362 |
Mar 21 2024 | 23.6725 | -0.14 | -0.59% | 24.52 | 24.5575 | 23.5525 | 2,515 |
Mar 20 2024 | 23.8125 | -0.03 | -0.13% | 23.73 | 24.0225 | 23.6675 | 11,427 |
Mar 19 2024 | 23.8425 | -0.12 | -0.48% | 23.75 | 23.9225 | 23.6525 | 4,857 |
Mar 18 2024 | 23.9575 | -0.34 | -1.41% | 23.965 | 24.2375 | 23.8475 | 5,435 |
Mar 15 2024 | 24.30 | 0.56 | 2.37% | 23.965 | 24.3425 | 23.88 | 18,613 |
Mar 14 2024 | 23.7375 | -0.11 | -0.47% | 23.90 | 24.0325 | 23.6625 | 419 |
Mar 13 2024 | 23.85 | 0.70 | 3.00% | 23.19 | 23.8775 | 23.185 | 39,940 |
Mar 12 2024 | 23.155 | -0.26 | -1.09% | 23.335 | 23.615 | 22.9575 | 23,168 |
Mar 11 2024 | 23.41 | 0.19 | 0.81% | 23.33 | 23.4625 | 23.235 | 3,349 |
Mar 08 2024 | 23.2225 | -0.16 | -0.68% | 23.415 | 23.5775 | 22.75 | 5,705 |
Mar 07 2024 | 23.3825 | 0.22 | 0.94% | 23.11 | 23.45 | 23.0575 | 16,179 |
Mar 06 2024 | 23.165 | 0.41 | 1.79% | 22.69 | 23.1925 | 22.5925 | 13,719 |
Mar 05 2024 | 22.7575 | 0.00 | 0.01% | 22.895 | 23.195 | 22.70 | 10,762 |
Mar 04 2024 | 22.755 | 0.69 | 3.12% | 22.115 | 22.755 | 22.0625 | 3,370 |
Mar 01 2024 | 22.0675 | 0.47 | 2.18% | 21.66 | 22.135 | 21.5075 | 3,795 |
Feb 29 2024 | 21.5975 | 0.17 | 0.81% | 21.54 | 21.8075 | 21.3225 | 2,115 |