Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
LSE
Solo Oil Plc (SOLO)
Solo Oil Plc (SOLO) Historical

SOLO Solo Oil Plc

1.85

0.00 (0.00%)

Apr 22 2024 - Closed

Delayed by 15 minutes

Company Name	Stock Ticker Symbol	Market	Type
Solo Oil Plc	SOLO	London	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	1.85	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
			1.85	1.85

more quote information »

SOLO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%

SOLO 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	1.85	0.00	0.00%	1.85	1.85	1.85	0.00
Apr 19 2024	1.85	0.00	0.00%	1.85	1.85	1.85	0.00
Apr 18 2024	1.85	0.00	0.00%	1.85	1.85	1.85	0.00
Apr 17 2024	1.85	0.00	0.00%	1.85	1.85	1.85	0.00
Apr 16 2024	1.85	0.00	0.00%	1.85	1.85	1.85	0.00
Apr 15 2024	1.85	0.00	0.00%	1.85	1.85	1.85	0.00
Apr 12 2024	1.85	0.00	0.00%	1.85	1.85	1.85	0.00
Apr 11 2024	1.85	0.00	0.00%	1.85	1.85	1.85	0.00
Apr 10 2024	1.85	0.00	0.00%	1.85	1.85	1.85	0.00
Apr 09 2024	1.85	0.00	0.00%	1.85	1.85	1.85	0.00
Apr 08 2024	1.85	0.00	0.00%	1.85	1.85	1.85	0.00
Apr 05 2024	1.85	0.00	0.00%	1.85	1.85	1.85	0.00
Apr 04 2024	1.85	0.00	0.00%	1.85	1.85	1.85	0.00
Apr 03 2024	1.85	0.00	0.00%	1.85	1.85	1.85	0.00
Apr 02 2024	1.85	0.00	0.00%	1.85	1.85	1.85	0.00
Mar 28 2024	1.85	0.00	0.00%	1.85	1.85	1.85	0.00
Mar 27 2024	1.85	0.00	0.00%	1.85	1.85	1.85	0.00
Mar 26 2024	1.85	0.00	0.00%	1.85	1.85	1.85	0.00
Mar 25 2024	1.85	0.00	0.00%	1.85	1.85	1.85	0.00

See More Historical Prices »

Delayed Upgrade Clock