ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
21.045
0.14
(0.67%)
Closed February 10 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
21.045
Bid
20.995
Ask
21.095
Volume
9,049
20.88 Day's Range 21.0975
0.00 52 Week Range 0.00
Previous Close
20.905
Open
21.04
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 190,540
VWAP
21.0565
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VSTEVast Renewable Ltd
$ 1.24
(79.71%)
5.22M
LIXTLixte Biotechnology Holdings Inc
$ 2.99
(31.14%)
464.84k
SLXNSilexion Therapeutics Corporation
$ 1.6498
(25.94%)
610.77k
RAINRain Enhancement Technologies Holdco Inc
$ 4.04
(25.08%)
120.87k
BTOGBit Origin Ltd
$ 0.58
(18.37%)
24.97k
FLNCFluence Energy Inc
$ 8.2299
(-37.03%)
1.71M
HLITHarmonic Inc
$ 7.60
(-31.65%)
1.18M
TANHTantech Holdings Ltd
$ 0.091
(-28.68%)
1.77M
PETSPetMed Express Inc
$ 4.22
(-19.92%)
56.13k
VSATViaSat Inc
$ 9.70
(-13.16%)
630.3k
CYNCYNGN Inc
$ 0.1832
(-0.81%)
87.86M
OCEAOcean Biomedical Inc
$ 0.175
(18.24%)
30.68M
ADTXAditxt Inc
$ 0.0984
(-5.93%)
21.02M
WINTWindtree Therapeutics Inc
$ 0.1345
(-4.88%)
18.58M
MGOLMGO Global Inc
$ 0.648
(-7.38%)
10.71M

Discussion

View Full Feed
gfp927z gfp927z 4 minutes ago
Derf, >> Alcoa
CLF CMC NUE
Ms Labonte Ms Labonte 5 minutes ago
I love you $weet$$$
WEET
hweb2 hweb2 6 minutes ago
ESOA dropping to the $9's AH. Q1 even weaker than I figured. Earnings only .05/share vs .12/share last year. Revenues up and the backlog is very strong. Negative is Q2 is typically their worst quarter. Followed by big numbers in Q3 & Q4. With that backlog, might be worth grabbing some if it re
cjstocksup cjstocksup 7 minutes ago
🚨 NEW: Joe Rogan says Democrat run Government uses controversial issues to distract Americans while they steal billions of dollars

“A big part of the whole left wing narrative is all propaganda funded by our own Government. This is why Trump won the election. People don’t real
SSKILLZ1 SSKILLZ1 7 minutes ago
~~COMPX 2/11/2025~~~~~~~

Previous Close

19714.27 +190.87

19555 SSKILLZ1
COMP
blackhawks blackhawks 7 minutes ago
I've yet to encounter any slowness booting up the computer or using the voice remote to fire up streaming services. So, no luck required.

There are bragging rights numbers and then there is real world functionality; I like the latter.
cjstocksup cjstocksup 8 minutes ago
MARC ANDREESSEN: ELON SOLVES PROBLEMS FASTER THAN OTHER COMPANIES ORGANIZE MEETINGS

“Elon has developed an operating method that is very unusual by modern standards.

The top line thing is this incredible devotion from the leader of the company to fully, deeply understan
pdmihopefull pdmihopefull 8 minutes ago
TO PRICE: BECAUSE THEY GOT 30 BILLION SHARES THAT THEY COULD SELL TO SUCKERS/DESCIPLES FOR OOO6 ...THEN ITS GOING TO BE OOOO1.... CHECKMATE!!!!
HMBL
Diogenes of Sinope Diogenes of Sinope 8 minutes ago
IFXY—Forever a classic Pinkyland 💩scam

The 1 cent .0005 paint job speaks volumes 🙈🙈🙈🙈🤣
IFXY
HoldHigh HoldHigh 8 minutes ago
https://www.marijuanamoment.net/florida-bill-would-expand-medical-marijuana-access-by-adding-qualifying-conditions-and-allowing-out-of-state-patients/
TCNNF
M1Maggot M1Maggot 8 minutes ago
for what it's worth I think Ron doesn't want to give up what is being asked to moved ahead with this project. We are a small company with little to no leverage VS what it will take from the real players to make this work. I have said it before " part of something is better than all of nothing" and t
CBRF
Doc logic Doc logic 9 minutes ago
DrHigh,

This is a common theme that Linda Powers catches the blame for as she is an easy target when stuff like May 10th happens and there is no swift justice to correct the damage done. Worse is the fact that NWBO needs to prove that damage was done when the evidence regarding what
NWBO
RNsidersbuying RNsidersbuying 9 minutes ago
SSK, what's your take on OPXS closing @ $6.46? Buy, Sell, Hold?
pitcook pitcook 9 minutes ago
Does anybody here understand that the most important thing about our material is if it was good enough to win a major award? Because anybody who knows the science knows that if we won such a prestigious award, (and imagine if it was multiple awards) that there would instantly be a bidding war, and t
LWLG
cjstocksup cjstocksup 10 minutes ago
@elonmusk
·They are hiding massive fraud and don’t want their grift to end.

This is how we know we are over the target.

Everything
@DOGE
does will be published for the world to see.

Let the public judge for themselves.
Patrick Star Trader Patrick Star Trader 10 minutes ago
Calling the bottom? eXXXcellent buying Zone
😘 thx for tha ‘pro’ advice 😂
HIRU
TheDane TheDane 11 minutes ago
More good stuff!
IONQ
TradingCharts TradingCharts 11 minutes ago
Is Iris Jancik giving hints❔️ (Iris Jancik likes this) or trolling the competition🤔😉
https://www.linkedin.com/posts/kbr-inc_criticalminerals-lithium-cleanenergy-activity-7290764019907325953-3E_Q?utm_source=share&utm_medium=member_desktop
🌱⚡
IBATF
Jackxkr Jackxkr 12 minutes ago
Yah i get that.
NWBO
newmedman newmedman 12 minutes ago
yep, main feed from my line hasn't been touched forever. In 2005 I did have them come out to add a separate line from my TV and router but all they did was stick a splitter box from the main feed and run a separate line around the house to my living room. If I'd have known back then, I would have do
learningcurve2020 learningcurve2020 12 minutes ago
You accidentally hit public instead of private. 🤣🤣🤣
NWBO
ramalio ramalio 12 minutes ago
Yeah, go BMXI, dummie!
BMXI
cjstocksup cjstocksup 12 minutes ago
Read down! See who is after Trump and his agenda!
🧵DEEP DIVE INTO THE AUTHORS.
Lawrence Summers met with Jeffrey Epstein more than a dozen times after Epstein’s conviction—then took a $110,000 donation from him for his wife’s nonprofit, which made poetry videos. This was in 20
TheDane TheDane 13 minutes ago
It’s looking good.
SMCI
jman4956 jman4956 13 minutes ago
The share count is keeping pace with value, the price isn't. The price can catch up in a day.
NWBO

Your Recent History

Delayed Upgrade Clock