ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,738.17
      -0.13%
      US Tech 100
      19,436.00
      -0.73%
      Dow Jones
      42,313.00
      0.33%
      Brent Oil
      72.01
      0.00%
      Bitcoin
      65,587.10
      -0.44%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Puma Vct 13 Plc (PU13)

      7. Puma Vct 13 Plc (PU13) Historical

      Puma Vct 13 Plc

      Puma Vct 13 Plc (PU13)

      LSE
      122.50
      0.00
      (0.00%)
      Closed September 29 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      100122.5122.5122.500DE
      400122.5122.5122.518885122.5DE
      1200122.5122.5122.58544122.5DE
      2600122.5122.5122.53969122.5DE
      52-5-3.92156862745127.5127.5122.52353123.28316196DE
      15612.511.3636363636110142.5110871122.96272957DE
      26029.531.720430107593142.585567120.16369906DE

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      1727454600122.500.00122.5122.5122.50
      1727368200122.500.00122.5122.5122.50
      1727281800122.500.00122.5122.5122.50
      1727195400122.500.00122.5122.5122.50
      1727109000122.500.00122.5122.5122.50
      1726849800122.500.00122.5122.5122.50
      1726763400122.500.00122.5122.5122.524545
      1726677000122.500.00122.5122.5122.50
      1726590600122.500.00122.5122.5122.5353163
      1726504200122.500.00122.5122.5122.50
      1726245000122.500.00122.5122.5122.50
      1726158600122.500.00122.5122.5122.50
      1726072200122.500.00122.5122.5122.50
      1725985800122.500.00122.5122.5122.50
      1725899400122.500.00122.5122.5122.50
      1725640200122.500.00122.5122.5122.50
      1725553800122.500.00122.5122.5122.50
      1725467400122.500.00122.5122.5122.50
      1725381000122.500.00122.5122.5122.50
      1725294600122.500.00122.5122.5122.50
      1725035400122.500.00122.5122.5122.50
      1724949000122.500.00122.5122.5122.50
      1724862600122.500.00122.5122.5122.50
      1724776200122.500.00122.5122.5122.50
      1724430600122.500.00122.5122.5122.50
      1724344200122.500.00122.5122.5122.50
      1724257800122.500.00122.5122.5122.50
      1724171400122.500.00122.5122.5122.50
      1724085000122.500.00122.5122.5122.50
      1723825800122.500.00122.5122.5122.50
      1723739400122.500.00122.5122.5122.50
      1723653000122.500.00122.5122.5122.50
      1723566600122.500.00122.5122.5122.50
      1723480200122.500.00122.5122.5122.50
      1723221000122.500.00122.5122.5122.50
      1723134600122.500.00122.5122.5122.50
      1723048200122.500.00122.5122.5122.50
      1722961800122.500.00122.5122.5122.50
      1722875400122.500.00122.5122.5122.5126388
      1722616200122.500.00122.5122.5122.50
      1722529800122.500.00122.5122.5122.50
      1722443400122.500.00122.5122.5122.50
      1722357000122.500.00122.5122.5122.50
      1722270600122.500.00122.5122.5122.50
      1722011400122.500.00122.5122.5122.50
      1721925000122.500.00122.5122.5122.50
      1721838600122.500.00122.5122.5122.50
      1721752200122.500.00122.5122.5122.50
      1721665800122.500.00122.5122.5122.50
      1721406600122.500.00122.5122.5122.50
      1721320200122.500.00122.5122.5122.50
      1721233800122.500.00122.5122.5122.50
      1721147400122.500.00122.5122.5122.50
      1721061000122.500.00122.5122.5122.50
      1720801800122.500.00122.5122.5122.50
      1720715400122.500.00122.5122.5122.50
      1720629000122.500.00122.5122.5122.50
      1720542600122.500.00122.5122.5122.50
      1720456200122.500.00122.5122.5122.50
      1720197000122.500.00122.5122.5122.50
      1720110600122.500.00122.5122.5122.50
      1720024200122.500.00122.5122.5122.50
      1719937800122.500.00122.5122.5122.50
      1719851400122.500.00122.5122.5122.50

      Your Recent History

      LSE
      PU13
      Puma Vct 13
      Delayed Upgrade Clock