Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Inv Rafi Uk 100 | PSRU | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1,219.40 | 1,209.40 | 1,222.00 | 1,209.60 | 1,210.00 |
PSRU Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PSRU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 1,210.00 | 21.00 | 1.77% | 1,204.20 | 1,216.00 | 1,203.90 | 2,326 |
Apr 19 2024 | 1,189.00 | -1.70 | -0.14% | 1,184.20 | 1,256.60 | 1,179.90 | 2,232 |
Apr 18 2024 | 1,190.70 | 5.70 | 0.48% | 1,190.70 | 1,190.70 | 1,190.70 | 17 |
Apr 17 2024 | 1,185.00 | 10.10 | 0.86% | 1,174.60 | 1,190.00 | 1,174.60 | 1,450 |
Apr 16 2024 | 1,174.90 | -25.20 | -2.10% | 1,176.20 | 1,177.30 | 1,173.70 | 1,724 |
Apr 15 2024 | 1,200.10 | -6.90 | -0.57% | 1,200.10 | 1,200.10 | 1,200.10 | 624 |
Apr 12 2024 | 1,207.00 | 16.60 | 1.39% | 1,207.00 | 1,207.00 | 1,207.00 | 1,494 |
Apr 11 2024 | 1,190.40 | -8.20 | -0.68% | 1,190.40 | 1,190.40 | 1,190.40 | 322 |
Apr 10 2024 | 1,198.60 | 3.20 | 0.27% | 1,206.80 | 1,208.10 | 1,191.90 | 2,892 |
Apr 09 2024 | 1,195.40 | -0.80 | -0.07% | 1,203.60 | 1,203.60 | 1,193.80 | 1,381 |
Apr 08 2024 | 1,196.20 | 10.20 | 0.86% | 1,186.40 | 1,198.60 | 1,185.40 | 2,330 |
Apr 05 2024 | 1,186.00 | -12.60 | -1.05% | 1,186.80 | 1,190.80 | 1,183.40 | 314 |
Apr 04 2024 | 1,198.60 | 8.10 | 0.68% | 1,197.60 | 1,201.90 | 1,195.70 | 478 |
Apr 03 2024 | 1,190.50 | 3.30 | 0.28% | 1,180.20 | 1,191.10 | 1,179.20 | 72 |
Apr 02 2024 | 1,187.20 | 3.90 | 0.33% | 1,169.00 | 1,203.80 | 1,169.00 | 18,178 |
Mar 28 2024 | 1,183.30 | 6.70 | 0.57% | 1,182.20 | 1,185.30 | 1,179.90 | 843 |
Mar 27 2024 | 1,176.60 | -0.50 | -0.04% | 1,178.80 | 1,178.80 | 1,175.90 | 182 |
Mar 26 2024 | 1,177.10 | 1.70 | 0.14% | 1,177.10 | 1,177.10 | 1,177.10 | 147 |
Mar 25 2024 | 1,175.40 | -0.60 | -0.05% | 1,173.40 | 1,177.00 | 1,169.10 | 15,011 |