Polymetal International Plc Historical Data - POLY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1727454600	215	215	215	215
1727368200	215	215	215	215
1727281800	215	215	215	215
1727195400	215	215	215	215
1727109000	215	215	215	215
1726849800	215	215	215	215
1726763400	215	215	215	215
1726677000	215	215	215	215
1726590600	215	215	215	215
1726504200	215	215	215	215
1726245000	215	215	215	215
1726158600	215	215	215	215
1726072200	215	215	215	215
1725985800	215	215	215	215
1725899400	215	215	215	215
1725640200	215	215	215	215
1725553800	215	215	215	215
1725467400	215	215	215	215
1725381000	215	215	215	215
1725294600	215	215	215	215
1725035400	215	215	215	215
1724949000	215	215	215	215
1724862600	215	215	215	215
1724776200	215	215	215	215
1724430600	215	215	215	215
1724344200	215	215	215	215
1724257800	215	215	215	215
1724171400	215	215	215	215
1724085000	215	215	215	215
1723825800	215	215	215	215
1723739400	215	215	215	215
1723653000	215	215	215	215
1723566600	215	215	215	215
1723480200	215	215	215	215
1723221000	215	215	215	215
1723134600	215	215	215	215
1723048200	215	215	215	215
1722961800	215	215	215	215
1722875400	215	215	215	215
1722616200	215	215	215	215
1722529800	215	215	215	215
1722443400	215	215	215	215
1722357000	215	215	215	215
1722270600	215	215	215	215
1722011400	215	215	215	215
1721925000	215	215	215	215
1721838600	215	215	215	215
1721752200	215	215	215	215
1721665800	215	215	215	215
1721406600	215	215	215	215
1721320200	215	215	215	215
1721233800	215	215	215	215
1721147400	215	215	215	215
1721061000	215	215	215	215
1720801800	215	215	215	215
1720715400	215	215	215	215
1720629000	215	215	215	215
1720542600	215	215	215	215
1720456200	215	215	215	215
1720197000	215	215	215	215
1720110600	215	215	215	215
1720024200	215	215	215	215
1719937800	215	215	215	215
1719851400	215	215	215	215

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Polymetal International Plc (POLY)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Polymetal International Plc (POLY) Historical

Polymetal International Plc (POLY)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE