PBTY

Probability Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Probability PBTY London Ordinary Share GB00B16KQ132 ORD 1P
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 48.50 19:00:00
Open Price Low Price High Price Close Price Previous Close
48.50 48.50
more quote information »

PBTY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

PBTY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2020 48.50 0.00 0.0% 48.50 48.50 48.50 0.00
Dec 01 2020 48.50 0.00 0.0% 48.50 48.50 48.50 0.00
Nov 30 2020 48.50 0.00 0.0% 48.50 48.50 48.50 0.00
Nov 27 2020 48.50 0.00 0.0% 48.50 48.50 48.50 0.00
Nov 26 2020 48.50 0.00 0.0% 48.50 48.50 48.50 0.00
Nov 25 2020 48.50 0.00 0.0% 48.50 48.50 48.50 0.00
Nov 24 2020 48.50 0.00 0.0% 48.50 48.50 48.50 0.00
Nov 23 2020 48.50 0.00 0.0% 48.50 48.50 48.50 0.00
Nov 20 2020 48.50 0.00 0.0% 48.50 48.50 48.50 0.00
Nov 19 2020 48.50 0.00 0.0% 48.50 48.50 48.50 0.00
Nov 18 2020 48.50 0.00 0.0% 48.50 48.50 48.50 0.00
Nov 17 2020 48.50 0.00 0.0% 48.50 48.50 48.50 0.00
Nov 16 2020 48.50 0.00 0.0% 48.50 48.50 48.50 0.00
Nov 13 2020 48.50 0.00 0.0% 48.50 48.50 48.50 0.00
Nov 12 2020 48.50 0.00 0.0% 48.50 48.50 48.50 0.00
Nov 11 2020 48.50 0.00 0.0% 48.50 48.50 48.50 0.00
Nov 10 2020 48.50 0.00 0.0% 48.50 48.50 48.50 0.00
Nov 09 2020 48.50 0.00 0.0% 48.50 48.50 48.50 0.00
Nov 06 2020 48.50 0.00 0.0% 48.50 48.50 48.50 0.00
Nov 05 2020 48.50 0.00 0.0% 48.50 48.50 48.50 0.00
Nov 04 2020 48.50 0.00 0.0% 48.50 48.50 48.50 0.00
Nov 03 2020 48.50 0.00 0.0% 48.50 48.50 48.50 0.00
See More Historical Prices »


Your Recent History
LSE
PBTY
Probabilit..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.