Register for streaming realtime charts, analysis tools, and prices.
ORCH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 30.00 | 3.00 | 11.11% | 26.50 | 30.00 | 26.50 | 193,937 |
| Apr 16 2024 | 27.00 | 1.00 | 3.85% | 25.00 | 27.00 | 25.00 | 107,305 |
| Apr 15 2024 | 26.00 | 3.50 | 15.56% | 22.50 | 26.50 | 22.50 | 205,611 |
| Apr 12 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 24.00 | 22.50 | 57,587 |
| Apr 11 2024 | 22.50 | 1.50 | 7.14% | 21.00 | 22.50 | 21.00 | 51,275 |
| Apr 10 2024 | 21.00 | -0.40 | -1.87% | 21.00 | 21.50 | 21.00 | 193,259 |
| Apr 09 2024 | 21.40 | 5.40 | 33.75% | 16.00 | 23.00 | 15.70 | 716,909 |
| Apr 08 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.50 | 16.00 | 546 |
| Apr 05 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.50 | 16.00 | 0.00 |
| Apr 04 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 15.50 | 11,656 |
| Apr 03 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 15.50 | 84,499 |
| Apr 02 2024 | 16.00 | 0.50 | 3.23% | 15.00 | 16.00 | 14.50 | 144,379 |
| Mar 28 2024 | 15.50 | -0.50 | -3.13% | 16.50 | 16.50 | 15.50 | 73,795 |
| Mar 27 2024 | 16.00 | -0.50 | -3.03% | 16.50 | 16.50 | 16.00 | 90,614 |
| Mar 26 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.25 | 10,002 |
| Mar 25 2024 | 16.50 | 0.30 | 1.85% | 16.50 | 16.85 | 16.00 | 78,829 |
| Mar 22 2024 | 16.20 | -1.20 | -6.90% | 17.00 | 17.65 | 16.20 | 481,043 |
| Mar 21 2024 | 17.40 | 0.40 | 2.35% | 17.00 | 17.40 | 17.00 | 57,350 |
| Mar 20 2024 | 17.00 | 0.25 | 1.49% | 16.75 | 17.75 | 16.75 | 156,831 |
| Mar 19 2024 | 16.75 | 0.00 | 0.00% | 17.00 | 17.00 | 16.75 | 23 |
| Mar 18 2024 | 16.75 | 0.25 | 1.52% | 16.50 | 16.90 | 16.40 | 142,424 |
| Mar 15 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 5,000 |
| Mar 14 2024 | 16.50 | -0.50 | -2.94% | 16.50 | 17.00 | 16.50 | 9,000 |
| Mar 13 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.45 | 16.50 | 279,262 |
| Mar 12 2024 | 17.00 | -1.60 | -8.60% | 17.00 | 17.00 | 17.00 | 195,006 |
| Mar 11 2024 | 18.60 | 1.60 | 9.41% | 17.00 | 18.60 | 17.00 | 48,035 |
| Mar 08 2024 | 17.00 | 0.90 | 5.59% | 16.50 | 17.00 | 16.50 | 58,931 |
| Mar 07 2024 | 16.10 | -0.40 | -2.42% | 16.50 | 17.00 | 16.10 | 118,942 |
| Mar 06 2024 | 16.50 | -0.10 | -0.60% | 16.50 | 16.75 | 15.20 | 154,622 |
| Mar 05 2024 | 16.60 | 1.10 | 7.10% | 15.50 | 16.60 | 15.50 | 73,100 |
| Mar 04 2024 | 15.50 | -0.70 | -4.32% | 15.50 | 17.00 | 15.50 | 86,938 |
| Mar 01 2024 | 16.20 | -8.30 | -33.88% | 18.50 | 19.90 | 15.50 | 1,136,899 |
| Feb 29 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 505 |
| Feb 28 2024 | 24.50 | -0.50 | -2.00% | 25.00 | 25.00 | 24.50 | 16,582 |
| Feb 27 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 31,856 |
| Feb 26 2024 | 25.00 | -0.50 | -1.96% | 25.50 | 25.50 | 25.00 | 597 |
| Feb 23 2024 | 25.50 | 0.50 | 2.00% | 25.00 | 27.00 | 25.00 | 66,027 |
| Feb 22 2024 | 25.00 | -2.00 | -7.41% | 27.00 | 27.00 | 25.00 | 43,677 |
| Feb 21 2024 | 27.00 | 5.50 | 25.58% | 21.50 | 27.50 | 21.50 | 264,331 |
| Feb 20 2024 | 21.50 | -1.30 | -5.70% | 21.50 | 21.50 | 21.50 | 25,449 |
| Feb 19 2024 | 22.80 | -0.20 | -0.87% | 23.00 | 23.50 | 22.50 | 65,799 |
| Feb 16 2024 | 23.00 | 0.50 | 2.22% | 22.50 | 23.00 | 22.50 | 35,805 |
| Feb 15 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0.00 |
| Feb 14 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 2,186 |
| Feb 13 2024 | 22.50 | -0.50 | -2.17% | 23.00 | 23.00 | 22.50 | 52,507 |
| Feb 12 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 21,790 |
| Feb 09 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 14,197 |
| Feb 08 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 55 |
| Feb 07 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.50 | 23.00 | 24,328 |
| Feb 06 2024 | 23.00 | -1.00 | -4.17% | 23.00 | 23.50 | 23.00 | 37,035 |
| Feb 05 2024 | 24.00 | 1.00 | 4.35% | 23.00 | 24.00 | 23.00 | 54,612 |
| Feb 02 2024 | 23.00 | -10.00 | -30.30% | 28.00 | 29.00 | 22.50 | 520,780 |
| Feb 01 2024 | 33.00 | -1.00 | -2.94% | 33.00 | 33.20 | 33.00 | 75,498 |
| Jan 31 2024 | 34.00 | 0.00 | 0.00% | 32.50 | 34.00 | 32.50 | 21,034 |
| Jan 30 2024 | 34.00 | 1.50 | 4.62% | 32.50 | 34.00 | 32.50 | 28,568 |
| Jan 29 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 33.20 | 32.50 | 4,155 |
| Jan 26 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 33.00 | 32.50 | 6,513 |
| Jan 25 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 33.00 | 32.50 | 1,361 |
| Jan 24 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 33.00 | 32.50 | 0.00 |
| Jan 23 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 4,569 |
| Jan 22 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 140,468 |
| Jan 19 2024 | 32.50 | -0.50 | -1.52% | 33.00 | 33.00 | 32.50 | 24,834 |
