ORCH

Orchard Funding Historical Data

ORCH Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 18 2022 49.50 0.00 0.0% 49.50 49.50 49.50 21,765
Jan 17 2022 49.50 0.00 0.0% 49.50 49.50 49.50 16,711
Jan 14 2022 49.50 0.00 0.0% 49.00 49.50 49.00 24,718
Jan 13 2022 49.50 0.00 0.0% 49.50 49.50 49.50 206
Jan 12 2022 49.50 0.00 0.0% 49.50 49.50 49.50 1,074
Jan 11 2022 49.50 0.50 1.02% 49.00 49.50 49.00 48,000
Jan 10 2022 49.00 0.00 0.0% 49.00 49.00 49.00 3,500
Jan 07 2022 49.00 -0.50 -1.01% 49.50 49.50 48.50 33,609
Jan 06 2022 49.50 0.00 0.0% 49.50 49.50 49.50 70
Jan 05 2022 49.50 -2.00 -3.88% 51.50 51.50 49.50 15,303
Jan 04 2022 51.50 0.00 0.0% 51.50 51.50 51.50 5,193
Jan 03 2022 51.50 0.00 +0.00% 51.50 51.50 51.50 0.00
Dec 31 2021 51.50 0.00 +0.00% 51.50 51.50 51.50 0.00
Dec 31 2021 51.50 0.00 0.0% 51.50 51.50 51.50 486
Dec 30 2021 51.50 0.00 0.0% 51.50 51.50 51.50 0.00
Dec 29 2021 51.50 0.00 0.0% 52.50 52.50 51.50 155
Dec 28 2021 51.50 0.00 +0.00% 51.50 51.50 51.50 0.00
Dec 27 2021 51.50 0.00 +0.00% 51.50 51.50 51.50 0.00
Dec 24 2021 51.50 0.00 0.0% 51.50 51.50 51.50 0.00
Dec 23 2021 51.50 0.00 0.0% 51.50 51.50 51.50 0.00
Dec 22 2021 51.50 -1.00 -1.9% 52.50 52.50 51.50 23,301
Dec 21 2021 52.50 0.00 0.0% 52.50 52.50 52.50 1,077
Dec 20 2021 52.50 0.00 0.0% 52.50 52.50 52.50 652
Dec 17 2021 52.50 0.00 0.0% 52.50 52.50 52.50 0.00
Dec 16 2021 52.50 0.00 0.0% 52.50 52.50 52.50 0.00
Dec 15 2021 52.50 0.00 0.0% 52.50 52.50 52.50 3,354
Dec 14 2021 52.50 0.00 0.0% 52.50 52.50 52.50 0.00
Dec 13 2021 52.50 0.00 0.0% 52.50 52.50 52.50 0.00
Dec 10 2021 52.50 0.00 0.0% 52.50 52.50 52.50 10,000
Dec 09 2021 52.50 -2.00 -3.67% 53.50 53.50 52.50 50,774
Dec 08 2021 54.50 -1.50 -2.68% 56.00 56.00 54.50 53,155
Dec 07 2021 56.00 0.50 0.9% 55.50 56.00 55.50 715,204
Dec 06 2021 55.50 0.00 0.0% 55.50 55.50 55.50 600,758
Dec 03 2021 55.50 0.00 0.0% 55.50 57.50 55.50 2,549,568
Dec 02 2021 55.50 0.50 0.91% 55.00 55.50 55.00 40,224
Dec 01 2021 55.00 0.00 0.0% 55.00 55.00 55.00 3,400
Nov 30 2021 55.00 0.00 0.0% 55.00 55.00 55.00 21,507
Nov 29 2021 55.00 0.00 0.0% 55.00 55.00 55.00 845
Nov 26 2021 55.00 0.00 0.0% 55.00 55.00 55.00 25,000
Nov 25 2021 55.00 0.00 0.0% 55.00 55.00 55.00 0.00
Nov 24 2021 55.00 0.00 0.0% 55.00 55.00 55.00 0.00
Nov 23 2021 55.00 0.00 0.0% 55.00 55.00 55.00 18,522
Nov 22 2021 55.00 0.00 0.0% 55.00 55.00 55.00 6,246
Nov 19 2021 55.00 0.00 0.0% 55.00 55.00 55.00 0.00
Nov 18 2021 55.00 0.00 0.0% 55.00 55.00 55.00 160
Nov 17 2021 55.00 0.00 0.0% 55.00 55.00 54.00 1,344
Nov 16 2021 55.00 0.00 0.0% 55.00 55.00 55.00 0.00
Nov 15 2021 55.00 0.00 0.0% 55.00 55.00 55.00 23,180
Nov 12 2021 55.00 0.00 0.0% 55.00 55.00 55.00 12,838
Nov 11 2021 55.00 0.00 0.0% 55.00 57.00 55.00 0.00
Nov 10 2021 55.00 0.00 0.0% 55.00 55.00 55.00 0.00
Nov 09 2021 55.00 0.00 0.0% 55.00 55.00 55.00 0.00
Nov 08 2021 55.00 0.00 0.0% 55.00 55.00 55.00 5,389
Nov 05 2021 55.00 0.00 0.0% 55.00 55.00 55.00 0.00
Nov 04 2021 55.00 0.00 0.0% 55.00 55.00 55.00 8,955
Nov 03 2021 55.00 0.00 0.0% 55.00 55.00 55.00 1,589
Nov 02 2021 55.00 0.00 0.0% 55.00 55.00 55.00 0.00
Nov 01 2021 55.00 0.50 0.92% 55.00 55.00 55.00 3,000
Oct 29 2021 54.50 0.00 +0.00% 55.00 55.00 54.50 0.00
Oct 29 2021 54.50 -0.50 -0.91% 55.00 55.00 54.50 7,004
Oct 28 2021 55.00 0.00 0.0% 55.00 55.00 55.00 0.00
Oct 27 2021 55.00 0.00 0.0% 55.00 55.00 55.00 0.00
Oct 26 2021 55.00 0.00 0.0% 55.00 55.00 55.00 0.00
Oct 25 2021 55.00 0.00 0.0% 55.00 55.00 55.00 24
Oct 22 2021 55.00 0.00 0.0% 55.00 55.00 55.00 88
Oct 21 2021 55.00 0.00 0.0% 55.00 55.00 55.00 0.00


Your Recent History
LSE
ORCH
Orchard Fu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.