Nb Priv. Zdp 24 (NBPS)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 128 | 0 | 0.00 | 128 | 128 | 128 | 88000 |
| 1727281800 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1727195400 | 128 | 0 | 0.00 | 128 | 128 | 128 | 27791 |
| 1727109000 | 128 | 0 | 0.00 | 128 | 128 | 128 | 466 |
| 1726849800 | 128 | 0 | 0.00 | 128 | 128 | 128 | 56000 |
| 1726763400 | 128 | 0 | 0.00 | 128 | 128 | 128 | 1753 |
| 1726677000 | 128 | 0 | 0.00 | 128 | 128 | 128 | 38120 |
| 1726590600 | 128 | 0 | 0.00 | 128 | 128 | 128 | 30044 |
| 1726504200 | 128 | 0 | 0.00 | 128 | 128 | 128 | 25000 |
| 1726245000 | 128 | 0 | 0.00 | 128 | 128 | 128 | 15650 |
| 1726158600 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1726072200 | 128 | 0 | 0.00 | 128 | 128 | 128 | 37500 |
| 1725985800 | 128 | 0 | 0.00 | 128 | 128 | 128 | 6128 |
| 1725899400 | 128 | 0 | 0.00 | 128 | 128 | 128 | 1700 |
| 1725640200 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1725553800 | 128 | 0 | 0.00 | 128 | 128 | 128 | 543 |
| 1725467400 | 128 | 0 | 0.00 | 128 | 128 | 128 | 24000 |
| 1725381000 | 128 | 0 | 0.00 | 128 | 128 | 128 | 16502 |
| 1725294600 | 128 | 0.5 | 0.39 | 127.5 | 128 | 127.5 | 9823 |
| 1725035400 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 32748 |
| 1724949000 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 2458 |
| 1724862600 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 0 |
| 1724776200 | 127.5 | 0.5 | 0.39 | 127 | 127.5 | 127 | 169461 |
| 1724430600 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1724344200 | 127 | 0 | 0.00 | 127 | 127 | 127 | 29000 |
| 1724257800 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1724171400 | 127 | 0 | 0.00 | 127 | 127 | 127 | 14900 |
| 1724085000 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1723825800 | 127 | 0 | 0.00 | 127 | 127 | 127 | 22329 |
| 1723739400 | 127 | 0 | 0.00 | 127 | 127 | 127 | 23 |
| 1723653000 | 127 | 0 | 0.00 | 127 | 127 | 127 | 1097 |
| 1723566600 | 127 | 0 | 0.00 | 127 | 127 | 127 | 2100 |
| 1723480200 | 127 | 0 | 0.00 | 127 | 127 | 127 | 7000 |
| 1723221000 | 127 | 0 | 0.00 | 127 | 127 | 127 | 8283 |
| 1723134600 | 127 | 0 | 0.00 | 127 | 127 | 127 | 20215 |
| 1723048200 | 127 | 0 | 0.00 | 127 | 127 | 127 | 6451 |
| 1722961800 | 127 | 0 | 0.00 | 127 | 127 | 127 | 63922 |
| 1722875400 | 127 | 0 | 0.00 | 127 | 127 | 127 | 19000 |
| 1722616200 | 127 | 0 | 0.00 | 127 | 127 | 127 | 15000 |
| 1722529800 | 127 | 0 | 0.00 | 127 | 127 | 127 | 21680 |
| 1722443400 | 127 | 0 | 0.00 | 127 | 127 | 127 | 15138 |
| 1722357000 | 127 | 0 | 0.00 | 127.5 | 127.5 | 127 | 0 |
| 1722270600 | 127 | 0 | 0.00 | 127 | 127 | 127 | 70168 |
| 1722011400 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1721925000 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1721838600 | 127 | 0 | 0.00 | 127 | 127 | 127 | 36946 |
| 1721752200 | 127 | 0 | 0.00 | 127 | 127 | 127 | 254 |
| 1721665800 | 127 | 0 | 0.00 | 127 | 127 | 127 | 41257 |
| 1721406600 | 127 | 0 | 0.00 | 127 | 127 | 126.5 | 0 |
| 1721320200 | 127 | 0 | 0.00 | 127 | 127 | 127 | 131 |
| 1721233800 | 127 | 0 | 0.00 | 127 | 127 | 127 | 459 |
| 1721147400 | 127 | 0 | 0.00 | 127 | 127 | 127 | 18824 |
| 1721061000 | 127 | 0 | 0.00 | 127 | 127 | 127 | 4918 |
| 1720801800 | 127 | 0 | 0.00 | 127 | 127 | 127 | 15336 |
| 1720715400 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1720629000 | 127 | 0 | 0.00 | 127 | 127 | 127 | 55450 |
| 1720542600 | 127 | 0.5 | 0.40 | 126.5 | 127 | 126.5 | 1350 |
| 1720456200 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 13000 |
| 1720197000 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 0 |
| 1720110600 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 31300 |
| 1720024200 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 20000 |
| 1719937800 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 37574 |
| 1719851400 | 126.5 | 1 | 0.80 | 125.5 | 126.5 | 125.5 | 54347 |
| 1719592200 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 15807 |
| 1719505800 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 10118 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
