Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Melrose Industries Plc | MRO | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.00 | 0.31% | 637.80 | 06:49:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 638.40 | 635.40 | 640.60 | 635.80 |
| Industry Sector |
|---|
| INDUSTRIAL ENGINEERING |
MRO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 625.00 | 640.60 | 616.00 | 628.86 | 3,556,930 | 12.80 | 2.05% |
| 1 Month | 666.20 | 681.20 | 616.00 | 656.87 | 5,265,377 | -28.40 | -4.26% |
| 3 Months | 595.40 | 681.20 | 577.80 | 632.95 | 5,424,532 | 42.40 | 7.12% |
| 6 Months | 456.00 | 681.20 | 449.00 | 586.63 | 5,086,974 | 181.80 | 39.87% |
| 1 Year | 403.80 | 681.20 | 390.30 | 529.67 | 6,143,452 | 234.00 | 57.95% |
| 3 Years | 491.40 | 681.20 | 284.52 | 451.15 | 10,125,470 | 146.40 | 29.79% |
| 5 Years | 594.75 | 765.60 | 216.00 | 459.61 | 11,956,704 | 43.05 | 7.24% |
MRO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 635.80 | 8.60 | 1.37% | 631.20 | 635.80 | 627.00 | 3,644,808 |
| Apr 22 2024 | 627.20 | 4.40 | 0.71% | 628.60 | 634.80 | 623.60 | 3,861,160 |
| Apr 19 2024 | 622.80 | -7.80 | -1.24% | 624.60 | 629.00 | 616.00 | 3,039,499 |
| Apr 18 2024 | 630.60 | 3.40 | 0.54% | 631.00 | 634.60 | 625.20 | 3,402,997 |
| Apr 17 2024 | 627.20 | -4.40 | -0.70% | 625.00 | 629.80 | 618.60 | 3,836,188 |
| Apr 16 2024 | 631.60 | -17.20 | -2.65% | 637.60 | 641.20 | 631.60 | 3,546,266 |
| Apr 15 2024 | 648.80 | 5.00 | 0.78% | 646.20 | 658.40 | 643.40 | 3,469,490 |
| Apr 12 2024 | 643.80 | -5.20 | -0.80% | 653.80 | 656.00 | 643.20 | 3,468,121 |
| Apr 11 2024 | 649.00 | -6.00 | -0.92% | 654.00 | 656.80 | 644.80 | 4,984,603 |
| Apr 10 2024 | 655.00 | 5.60 | 0.86% | 651.20 | 656.20 | 647.80 | 5,265,471 |
| Apr 09 2024 | 649.40 | -21.40 | -3.19% | 669.60 | 671.80 | 646.80 | 7,207,841 |
| Apr 08 2024 | 670.80 | -3.00 | -0.45% | 674.00 | 681.20 | 670.80 | 14,385,989 |
| Apr 05 2024 | 673.80 | 0.20 | 0.03% | 663.60 | 674.80 | 663.40 | 4,194,949 |
| Apr 04 2024 | 673.60 | -4.00 | -0.59% | 676.00 | 679.00 | 670.00 | 8,916,178 |
| Apr 03 2024 | 677.60 | 7.20 | 1.07% | 669.00 | 677.60 | 666.40 | 5,295,329 |
| Apr 02 2024 | 670.40 | -2.60 | -0.39% | 673.00 | 677.40 | 663.80 | 7,991,047 |
| Mar 28 2024 | 673.00 | 2.40 | 0.36% | 670.80 | 679.40 | 667.00 | 4,845,058 |
| Mar 27 2024 | 670.60 | 3.00 | 0.45% | 666.20 | 677.40 | 664.80 | 3,421,799 |
| Mar 26 2024 | 667.60 | 0.00 | 0.00% | 667.60 | 671.80 | 663.80 | 14,690,422 |
| Mar 25 2024 | 667.60 | -2.40 | -0.36% | 668.60 | 672.20 | 663.80 | 3,440,136 |
