BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,389.60
      0.88%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      71.98
      0.00%
      Bitcoin
      97,013.93
      0.60%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Midwich Group Plc (MIDW)

      7. Midwich Group Plc (MIDW) Trades

      Midwich Group Plc

      Midwich Group Plc (MIDW)

      LSE
      287.00
      -3.00
      (-1.03%)
      Closed December 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MIDW Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:18 291.0 14251 UT 288.0 292.0 Buy
      		176,988 164 LSE
      11:28:37 288.0 125 AT 288.0 292.0 Sell
      		162,737 163 LSE
      11:28:37 288.0 186 AT 288.0 292.0 Sell
      		162,612 162 LSE
      11:28:37 288.0 185 AT 288.0 292.0 Sell
      		162,426 161 LSE
      11:27:55 289.0 598 AT 289.0 293.0 Sell
      		162,241 160 LSE
      11:27:55 289.0 669 AT 289.0 293.0 Sell
      		161,643 159 LSE
      11:27:55 289.0 98 AT 289.0 293.0 Sell
      		160,974 158 LSE
      11:27:55 289.0 179 AT 289.0 293.0 Sell
      		160,876 157 LSE
      11:21:30 289.08 250 O 289.0 293.0 Sell
      		160,697 156 LSE
      11:10:45 289.08 809 O 289.0 293.0 Sell
      		160,447 155 LSE
      11:02:03 292.0 980 AT 289.0 292.0 Buy
      		159,638 154 LSE
      11:02:03 292.0 2616 AT 289.0 292.0 Buy
      		158,658 153 LSE
      11:02:03 292.0 177 AT 289.0 292.0 Buy
      		156,042 152 LSE
      11:02:03 292.0 160 AT 289.0 292.0 Buy
      		155,865 151 LSE
      11:02:03 292.0 191 AT 289.0 292.0 Buy
      		155,705 150 LSE
      11:02:03 292.0 380 AT 289.0 292.0 Buy
      		155,514 149 LSE
      10:43:28 289.0 380 AT 289.0 292.0 Sell
      		155,134 148 LSE
      10:43:18 289.0 129 AT 289.0 293.0 Sell
      		154,754 147 LSE
      10:23:52 289.0 71 AT 289.0 293.0 Sell
      		154,625 146 LSE
      10:22:48 289.0 2 AT 289.0 293.0 Sell
      		154,554 145 LSE
      10:22:00 289.0 4 AT 289.0 293.0 Sell
      		154,552 144 LSE
      10:19:55 291.0 561 AT 291.0 293.0 Sell
      		154,548 143 LSE
      10:19:55 290.0 1169 AT 290.0 292.0 Sell
      		153,987 142 LSE
      10:19:55 290.0 95 AT 290.0 292.0 Sell
      		152,818 141 LSE
      10:19:55 291.0 135 AT 290.0 291.0 Buy
      		152,723 140 LSE
      10:19:55 291.0 1461 AT 290.0 291.0 Buy
      		152,588 139 LSE
      10:19:55 291.0 171 AT 290.0 291.0 Buy
      		151,127 138 LSE
      10:19:55 291.0 191 AT 290.0 291.0 Buy
      		150,956 137 LSE
      10:19:55 291.0 176 AT 290.0 291.0 Buy
      		150,765 136 LSE
      10:19:55 290.0 910 AT 287.0 290.0 Buy
      		150,589 135 LSE
      10:19:55 290.0 2056 AT 287.0 290.0 Buy
      		149,679 134 LSE
      10:19:55 290.0 185 AT 287.0 290.0 Buy
      		147,623 133 LSE
      10:19:55 290.0 195 AT 287.0 290.0 Buy
      		147,438 132 LSE
      10:19:55 290.0 167 AT 287.0 290.0 Buy
      		147,243 131 LSE
      10:19:43 287.0 648 AT 287.0 290.0 Sell
      		147,076 130 LSE
      09:51:02 287.0 9050 O 287.0 290.0 Sell
      		146,428 129 LSE
      09:51:02 287.0 9050 O 287.0 290.0 Sell
      		137,378 128 LSE
      09:50:34 287.0 18691 AT 286.0 287.0 Buy
      		128,328 127 LSE
      09:50:34 287.0 2945 AT 286.0 287.0 Buy
      		109,637 126 LSE
      09:50:34 287.0 647 AT 287.0 290.0 Sell
      		106,692 125 LSE
      09:50:34 287.0 83 AT 287.0 290.0 Sell
      		106,045 124 LSE
      09:50:34 287.0 195 AT 287.0 290.0 Sell
      		105,962 123 LSE
      09:50:34 287.0 167 AT 287.0 290.0 Sell
      		105,767 122 LSE
      09:50:34 287.0 170 AT 287.0 290.0 Sell
      		105,600 121 LSE
      09:50:34 287.0 1142 AT 287.0 290.0 Sell
      		105,430 120 LSE
      09:50:29 289.0 178 AT 287.0 289.0 Buy
      		104,288 119 LSE
      09:50:29 289.0 160 AT 287.0 289.0 Buy
      		104,110 118 LSE
      09:50:29 289.0 160 AT 287.0 289.0 Buy
      		103,950 117 LSE
      09:50:29 286.0 95 AT 286.0 289.0 Sell
      		103,790 116 LSE
      09:50:29 286.0 1713 AT 286.0 289.0 Sell
      		103,695 115 LSE
      09:50:29 286.0 224 AT 286.0 289.0 Sell
      		101,982 114 LSE
      09:50:29 286.0 2229 AT 286.0 289.0 Sell
      		101,758 113 LSE
      09:50:29 286.0 185 AT 286.0 289.0 Sell
      		99,529 112 LSE
      09:50:29 286.0 193 AT 286.0 289.0 Sell
      		99,344 111 LSE
      09:50:29 286.0 177 AT 286.0 289.0 Sell
      		99,151 110 LSE
      09:50:29 286.0 46 AT 286.0 289.0 Sell
      		98,974 109 LSE
      09:50:29 286.0 733 AT 286.0 289.0 Sell
      		98,928 108 LSE
      09:48:15 286.0 17 AT 286.0 289.0 Sell
      		98,195 107 LSE
      09:48:15 286.0 52 AT 286.0 289.0 Sell
      		98,178 106 LSE
      09:48:15 286.0 432 AT 286.0 289.0 Sell
      		98,126 105 LSE
      09:46:43 286.0 572 AT 286.0 289.0 Sell
      		97,694 104 LSE
      09:38:25 286.0 714 AT 286.0 289.0 Sell
      		97,122 103 LSE
      09:32:35 286.0 511 AT 286.0 289.0 Sell
      		96,408 102 LSE
      09:32:35 286.0 76 AT 286.0 289.0 Sell
      		95,897 101 LSE

      Your Recent History

      LSE
      MIDW
      Midwich
      Delayed Upgrade Clock