London Stock Exchange Historical Data - LSE

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
London Stock Exchange Group Plc LSE London Ordinary Share GB00B0SWJX34 ORD SHS 6 79/86P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  58.00 0.82% 7,102.00 7,236.00 7,066.00 7,100.00 7,044.00 11:35:28
more quote information »
Industry Sector
GENERAL FINANCIAL

LSE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week7,2707,4106,9207,166.8225628k-168-2.31%
1 Month7,2007,5106,9207,228.3527898k-98-1.36%
3 Months5,6267,9225,6207,048.3334966k1,47626.24%
6 Months4,9467,9224,9186,320.0662823k2,15643.59%
1 Year4,2757,9223,8425,303.1687858k2,82766.13%
3 Years2,8177,9223.723794,327.1180801k4,285152.11%
5 Years1,8437,9223.723793,588.8068807k5,259285.35%

LSE 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 18 20197,102.00+58.00+0.82%7,066.007,236.001,056,037
Oct 17 20197,044.00+34.00+0.49%6,920.007,082.00746,549
Oct 16 20197,010.00-198.00-2.75%6,996.007,210.00860,695
Oct 15 20197,208.00-90.00-1.23%7,204.007,410.00658,308
Oct 14 20197,298.00-2.00-0.03%7,244.007,356.00308,600
Oct 11 20197,300.00+12.00+0.16%7,182.007,326.00652,975
Oct 10 20197,288.00+40.00+0.55%7,088.007,288.001,881,738
Oct 09 20197,248.00+228.00+3.25%7,028.007,248.00761,088
Oct 08 20197,020.00-432.00-5.80%6,950.007,132.001,880,812
Oct 07 20197,452.00+70.00+0.95%7,362.007,500.00788,939
Oct 04 20197,382.00+214.00+2.99%7,172.007,394.00879,880
Oct 03 20197,168.00+160.00+2.28%6,996.007,180.001,079,622
Oct 02 20197,008.00-248.00-3.42%6,984.007,238.00786,932
Oct 01 20197,256.00-52.00-0.71%7,232.007,378.00598,784
Sep 30 20197,308.00-52.00-0.71%7,308.007,400.00561,312
Sep 27 20197,360.00+10.00+0.14%7,304.007,510.00591,708
Sep 26 20197,350.00+96.00+1.32%7,266.007,350.00963,624
Sep 25 20197,254.00-116.00-1.57%7,174.007,330.00669,658
Sep 24 20197,370.00+64.00+0.88%7,288.007,400.00474,587
Sep 23 20197,306.00+56.00+0.77%7,202.007,334.001,483,920
Sep 20 20197,250.00+4.00+0.06%7,168.007,264.001,508,062
See More Historical Prices »


Your Recent History
LSE
LSE
London Sto..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.