LSE

London Stock Exchange Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
London Stock Exchange Group Plc LSE London Ordinary Share GB00B0SWJX34 ORD SHS 6 79/86P
  Price Change Change Percent Stock Price Last Traded
-78.00 -0.92% 8,438.00 11:35:20
Close Price Low Price High Price Open Price Previous Close
8,438.00 8,382.00 8,552.00 8,482.00 8,516.00
more quote information »
Industry Sector
GENERAL FINANCIAL

LSE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8,698.008,898.008,382.008,705.84472,561-260.00-2.99%
1 Month8,808.009,264.008,382.008,878.45525,158-370.00-4.2%
3 Months8,372.009,264.008,348.008,808.97477,91066.000.79%
6 Months7,666.009,264.007,302.008,358.42567,743772.0010.07%
1 Year7,098.009,264.005,300.007,691.10709,0201,340.0018.88%
3 Years3,850.009,264.003.72385,626.00795,4534,588.00119.17%
5 Years2,501.009,264.003.72384,624.03770,8165,937.00237.39%

LSE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 23 2020 8,438.00 -78.00 -0.92% 8,482.00 8,552.00 8,382.00 395,532
Oct 22 2020 8,516.00 -48.00 -0.56% 8,534.00 8,572.00 8,452.00 411,328
Oct 21 2020 8,564.00 -194.00 -2.22% 8,778.00 8,782.00 8,546.00 533,734
Oct 20 2020 8,758.00 -50.00 -0.57% 8,802.00 8,864.00 8,758.00 302,632
Oct 19 2020 8,808.00 -28.00 -0.32% 8,846.00 8,896.00 8,782.00 254,723
Oct 16 2020 8,836.00 186.00 2.15% 8,698.00 8,898.00 8,698.00 860,388
Oct 15 2020 8,650.00 -124.00 -1.41% 8,736.00 8,758.00 8,606.00 641,703
Oct 14 2020 8,774.00 -104.00 -1.17% 8,886.00 8,904.00 8,774.00 592,042
Oct 13 2020 8,878.00 -24.00 -0.27% 8,938.00 8,948.00 8,842.00 711,776
Oct 12 2020 8,902.00 22.00 0.25% 8,874.00 8,942.00 8,870.00 308,741
Oct 09 2020 8,880.00 36.00 0.41% 8,930.00 8,948.00 8,826.00 325,989
Oct 08 2020 8,844.00 -24.00 -0.27% 8,868.00 8,948.00 8,844.00 582,877
Oct 07 2020 8,868.00 -120.00 -1.34% 8,992.00 9,024.00 8,854.00 667,563
Oct 06 2020 8,988.00 -228.00 -2.47% 9,230.00 9,234.00 8,956.00 542,211
Oct 05 2020 9,216.00 18.00 0.2% 9,224.00 9,264.00 9,094.00 834,669
Oct 02 2020 9,198.00 90.00 0.99% 9,108.00 9,198.00 9,014.00 747,455
Oct 01 2020 9,108.00 232.00 2.61% 8,926.00 9,166.00 8,904.00 600,660
Sep 30 2020 8,876.00 -14.00 -0.16% 8,844.00 8,956.00 8,838.00 391,221
Sep 29 2020 8,890.00 46.00 0.52% 8,872.00 8,916.00 8,766.00 338,671
Sep 28 2020 8,844.00 118.00 1.35% 8,738.00 8,902.00 8,738.00 384,664
Sep 25 2020 8,726.00 -62.00 -0.71% 8,808.00 8,822.00 8,600.00 470,118
See More Historical Prices »


Your Recent History
LSE
LSE
London Sto..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.