LSE

London Stock Exchange Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
London Stock Exchange Group Plc LSE London Ordinary Share GB00B0SWJX34 ORD SHS 6 79/86P
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
24.00 0.29% 8,426.00 8,394.00 8,538.00 8,444.00 8,402.00 11:35:07
more quote information »
Industry Sector
GENERAL FINANCIAL

LSE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8,406.008,596.008,236.008,406.96372,83920.000.24%
1 Month8,000.008,596.007,782.008,222.51526,818426.005.33%
3 Months7,110.008,620.007,034.007,910.32799,3791,316.0018.51%
6 Months7,590.008,628.005,300.007,541.57866,542836.0011.01%
1 Year5,692.008,628.005,300.007,264.36837,6352,734.0048.03%
3 Years3,744.008,628.003.72385,308.87814,9504,682.00125.05%
5 Years2,410.008,628.003.72384,349.72792,0656,016.00249.63%

LSE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 08 2020 8,402.00 114.00 1.38% 8,280.00 8,526.00 8,268.00 360,133
Jul 07 2020 8,288.00 -206.00 -2.43% 8,432.00 8,492.00 8,236.00 459,967
Jul 06 2020 8,494.00 28.00 0.33% 8,584.00 8,596.00 8,412.00 286,802
Jul 03 2020 8,466.00 32.00 0.38% 8,442.00 8,550.00 8,442.00 345,619
Jul 02 2020 8,434.00 118.00 1.42% 8,406.00 8,434.00 8,300.00 411,676
Jul 01 2020 8,316.00 -42.00 -0.5% 8,360.00 8,412.00 8,210.00 1,505,252
Jun 30 2020 8,358.00 -4.00 -0.05% 8,420.00 8,454.00 8,272.00 516,769
Jun 29 2020 8,362.00 4.00 0.05% 8,320.00 8,414.00 8,262.00 462,554
Jun 26 2020 8,358.00 166.00 2.03% 8,228.00 8,434.00 8,228.00 465,707
Jun 25 2020 8,192.00 178.00 2.22% 7,974.00 8,204.00 7,948.00 291,237
Jun 24 2020 8,014.00 -352.00 -4.21% 8,330.00 8,346.00 8,014.00 490,081
Jun 23 2020 8,366.00 316.00 3.93% 8,140.00 8,366.00 8,098.00 467,591
Jun 22 2020 8,050.00 -188.00 -2.28% 8,148.00 8,288.00 8,050.00 444,348
Jun 19 2020 8,238.00 176.00 2.18% 8,082.00 8,248.00 8,038.00 1,248,657
Jun 18 2020 8,062.00 -60.00 -0.74% 8,144.00 8,164.00 7,970.00 434,932
Jun 17 2020 8,122.00 26.00 0.32% 8,100.00 8,200.00 8,036.00 392,021
Jun 16 2020 8,096.00 128.00 1.61% 8,114.00 8,140.00 7,996.00 647,816
Jun 15 2020 7,968.00 6.00 0.08% 7,824.00 8,026.00 7,782.00 417,436
Jun 12 2020 7,962.00 -132.00 -1.63% 8,024.00 8,082.00 7,918.00 385,511
Jun 11 2020 8,094.00 28.00 0.35% 8,000.00 8,250.00 7,956.00 643,561
Jun 10 2020 8,066.00 228.00 2.91% 7,864.00 8,130.00 7,850.00 617,903
Jun 09 2020 7,838.00 -72.00 -0.91% 7,894.00 8,028.00 7,790.00 439,617
See More Historical Prices »


Your Recent History
LSE
LSE
London Sto..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.