Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Legal & General Group Plc | LGEN | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -5.60 | -2.24% | 244.00 | 07:21:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 245.60 | 243.30 | 246.00 | 249.60 |
| Industry Sector |
|---|
| LIFE INSURANCE |
LGEN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 252.20 | 257.80 | 243.30 | 249.60 | 12,741,736 | -8.20 | -3.25% |
| 1 Month | 246.60 | 257.80 | 243.30 | 251.90 | 13,129,863 | -2.60 | -1.05% |
| 3 Months | 252.00 | 258.70 | 229.40 | 246.23 | 15,471,129 | -8.00 | -3.17% |
| 6 Months | 218.10 | 258.70 | 203.20 | 239.26 | 14,124,273 | 25.90 | 11.88% |
| 1 Year | 251.20 | 258.70 | 203.20 | 233.14 | 15,776,208 | -7.20 | -2.87% |
| 3 Years | 277.60 | 309.90 | 201.50 | 251.25 | 15,237,199 | -33.60 | -12.10% |
| 5 Years | 287.20 | 324.70 | 138.00 | 247.24 | 16,490,514 | -43.20 | -15.04% |
LGEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 249.60 | 2.00 | 0.81% | 248.20 | 251.70 | 247.40 | 10,927,708 |
| Apr 12 2024 | 247.60 | -0.70 | -0.28% | 250.30 | 251.20 | 246.60 | 9,176,075 |
| Apr 11 2024 | 248.30 | -1.90 | -0.76% | 249.60 | 251.80 | 246.40 | 14,869,300 |
| Apr 10 2024 | 250.20 | -1.80 | -0.71% | 254.20 | 257.80 | 247.40 | 17,533,774 |
| Apr 09 2024 | 252.00 | -0.70 | -0.28% | 252.20 | 256.50 | 250.90 | 11,201,821 |
| Apr 08 2024 | 252.70 | 1.60 | 0.64% | 251.40 | 253.30 | 251.40 | 13,411,874 |
| Apr 05 2024 | 251.10 | -3.70 | -1.45% | 251.60 | 252.20 | 249.40 | 11,920,242 |
| Apr 04 2024 | 254.80 | 3.90 | 1.55% | 251.60 | 257.10 | 251.60 | 19,427,022 |
| Apr 03 2024 | 250.90 | -0.10 | -0.04% | 250.30 | 252.30 | 249.00 | 18,592,649 |
| Apr 02 2024 | 251.00 | -3.40 | -1.34% | 253.80 | 254.80 | 250.90 | 13,428,019 |
| Mar 28 2024 | 254.40 | -1.10 | -0.43% | 254.60 | 255.50 | 253.10 | 14,883,424 |
| Mar 27 2024 | 255.50 | 0.50 | 0.20% | 254.80 | 256.20 | 254.60 | 7,770,096 |
| Mar 26 2024 | 255.00 | 0.70 | 0.28% | 253.50 | 256.60 | 252.70 | 10,284,738 |
| Mar 25 2024 | 254.30 | -1.90 | -0.74% | 255.20 | 256.30 | 253.10 | 8,969,039 |
| Mar 22 2024 | 256.20 | 3.60 | 1.43% | 252.80 | 257.00 | 252.70 | 19,766,715 |
| Mar 21 2024 | 252.60 | 4.40 | 1.77% | 251.40 | 253.90 | 250.40 | 14,946,108 |
| Mar 20 2024 | 248.20 | 1.90 | 0.77% | 246.40 | 248.80 | 245.30 | 7,189,392 |
| Mar 19 2024 | 246.30 | -0.80 | -0.32% | 246.60 | 250.60 | 245.10 | 12,039,531 |
| Mar 18 2024 | 247.10 | 3.20 | 1.31% | 243.80 | 247.20 | 241.30 | 18,455,226 |
