Amdi Australia (LAUU)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 59.355 | 0.83 | 1.43 | 59.16 | 59.355 | 59.16 | 715 |
| 1727281800 | 58.52 | -0.32 | -0.54 | 58.73 | 58.81 | 58.52 | 1947 |
| 1727195400 | 58.84 | 0.34 | 0.57 | 58.4 | 58.94 | 58.4 | 888 |
| 1727109000 | 58.505 | 0.53 | 0.91 | 58.28 | 58.55 | 58.26 | 541 |
| 1726849800 | 57.98 | -0.83 | -1.40 | 58.62 | 58.64 | 57.98 | 194 |
| 1726763400 | 58.805 | 1.35 | 2.34 | 59.1 | 59.1 | 58.42 | 1522 |
| 1726677000 | 57.46 | -0.28 | -0.48 | 57.72 | 57.83 | 57.46 | 811 |
| 1726590600 | 57.74 | 0.27 | 0.48 | 58.12 | 58.12 | 57.74 | 1953 |
| 1726504200 | 57.465 | 0.2 | 0.34 | 57.31 | 57.73 | 57.31 | 2003 |
| 1726245000 | 57.27 | 0.56 | 0.99 | 57.31 | 57.37 | 57.27 | 460 |
| 1726158600 | 56.71 | 1.24 | 2.24 | 56.62 | 56.76 | 56.62 | 318 |
| 1726072200 | 55.47 | -0.27 | -0.48 | 55.63 | 55.67 | 55.47 | 828 |
| 1725985800 | 55.74 | -0.09 | -0.16 | 55.89 | 55.98 | 55.59 | 3646 |
| 1725899400 | 55.83 | 0.46 | 0.84 | 55.66 | 56.01 | 55.66 | 2953 |
| 1725640200 | 55.365 | -0.59 | -1.05 | 56.19 | 56.43 | 55.365 | 909 |
| 1725553800 | 55.95 | -0.05 | -0.08 | 56.21 | 56.36 | 55.95 | 687 |
| 1725467400 | 55.995 | -0.27 | -0.48 | 55.69 | 56.3 | 55.69 | 754 |
| 1725381000 | 56.265 | -1.1 | -1.92 | 56.56 | 56.77 | 56.265 | 1784 |
| 1725294600 | 57.365 | 0.52 | 0.91 | 57.2 | 57.365 | 57.2 | 285 |
| 1725035400 | 56.845 | -0.29 | -0.50 | 57.34 | 57.34 | 56.845 | 233 |
| 1724949000 | 57.13 | 0.35 | 0.61 | 57.38 | 57.46 | 57.13 | 1292 |
| 1724862600 | 56.785 | 0.11 | 0.20 | 57.03 | 57.03 | 56.785 | 379 |
| 1724776200 | 56.67 | -0.39 | -0.68 | 57.02 | 57.02 | 56.67 | 1995 |
| 1724430600 | 57.06 | 1.14 | 2.04 | 56.2 | 57.06 | 56.19 | 817 |
| 1724344200 | 55.92 | -0.37 | -0.65 | 56.51 | 56.51 | 55.92 | 1113 |
| 1724257800 | 56.285 | 0.5 | 0.91 | 56.21 | 56.35 | 56.11 | 2302 |
| 1724171400 | 55.78 | -0.22 | -0.39 | 56.05 | 56.12 | 55.78 | 1090 |
| 1724085000 | 56 | 1.23 | 2.24 | 55.6 | 56 | 55.46 | 973 |
| 1723825800 | 54.775 | 0.12 | 0.22 | 54.775 | 54.775 | 54.775 | 154 |
| 1723739400 | 54.655 | 0.56 | 1.04 | 54.655 | 54.655 | 54.655 | 50 |
| 1723653000 | 54.09 | 0.17 | 0.32 | 54.26 | 54.27 | 54.09 | 1492 |
| 1723566600 | 53.92 | 0.52 | 0.97 | 53.61 | 53.99 | 53.48 | 1025 |
| 1723480200 | 53.4 | 0.07 | 0.13 | 53.44 | 53.47 | 53.32 | 1182 |
| 1723221000 | 53.33 | 0.38 | 0.72 | 53.42 | 53.52 | 53.33 | 673 |
| 1723134600 | 52.95 | 0.1 | 0.19 | 52.27 | 52.95 | 52.13 | 433 |
| 1723048200 | 52.85 | 1.14 | 2.20 | 52.31 | 52.92 | 52.31 | 552 |
| 1722961800 | 51.71 | 0.81 | 1.58 | 51.32 | 51.71 | 51.13 | 2834 |
| 1722875400 | 50.905 | -1.54 | -2.94 | 50.94 | 51.32 | 50.905 | 748 |
| 1722616200 | 52.445 | -1.45 | -2.68 | 53.5 | 53.5 | 52.445 | 1841 |
| 1722529800 | 53.89 | -1.11 | -2.02 | 54.56 | 54.94 | 53.89 | 2980 |
| 1722443400 | 55 | 0.86 | 1.59 | 54.86 | 55 | 54.69 | 180 |
| 1722357000 | 54.14 | 0.45 | 0.84 | 54.03 | 54.25 | 54.03 | 1007 |
| 1722270600 | 53.69 | -0.34 | -0.63 | 54.07 | 54.21 | 53.69 | 4675 |
| 1722011400 | 54.03 | 0.26 | 0.48 | 54.07 | 54.25 | 53.87 | 668 |
| 1721925000 | 53.77 | -0.59 | -1.09 | 53.24 | 53.77 | 53.2 | 1944 |
| 1721838600 | 54.36 | -0.57 | -1.03 | 54.5 | 54.54 | 54.33 | 917 |
| 1721752200 | 54.925 | 0.04 | 0.08 | 55.07 | 55.07 | 54.9 | 451 |
| 1721665800 | 54.88 | 0.09 | 0.16 | 54.92 | 55.02 | 54.87 | 1227 |
| 1721406600 | 54.79 | -0.93 | -1.66 | 54.79 | 54.79 | 54.79 | 0 |
| 1721320200 | 55.715 | -0.34 | -0.60 | 56.32 | 56.32 | 55.715 | 2552 |
| 1721233800 | 56.05 | 0.08 | 0.14 | 56.33 | 56.45 | 56.05 | 1448 |
| 1721147400 | 55.97 | -0.43 | -0.75 | 55.94 | 56.02 | 55.94 | 1295 |
| 1721061000 | 56.395 | -0.31 | -0.55 | 56.64 | 56.64 | 56.31 | 295 |
| 1720801800 | 56.705 | 1.04 | 1.86 | 56.06 | 56.705 | 56.01 | 1290 |
| 1720715400 | 55.67 | 0.52 | 0.95 | 55.28 | 55.91 | 55.28 | 1728 |
| 1720629000 | 55.145 | 0.86 | 1.57 | 54.81 | 55.145 | 54.81 | 338 |
| 1720542600 | 54.29 | -0.27 | -0.49 | 54.78 | 54.78 | 54.29 | 477 |
| 1720456200 | 54.56 | -0.1 | -0.18 | 54.64 | 54.79 | 54.56 | 454 |
| 1720197000 | 54.66 | 0 | 0.00 | 54.63 | 54.78 | 54.63 | 1225 |
| 1720110600 | 54.66 | 0.25 | 0.47 | 54.54 | 54.73 | 54.54 | 564 |
| 1720024200 | 54.405 | 1.11 | 2.08 | 53.89 | 54.405 | 53.74 | 1363 |
| 1719937800 | 53.295 | -0.1 | -0.18 | 53.17 | 53.53 | 53.05 | 2790 |
| 1719851400 | 53.39 | -0.34 | -0.63 | 53.71 | 53.84 | 53.39 | 4820 |
| 1719592200 | 53.73 | 0.19 | 0.35 | 53.73 | 53.73 | 53.73 | 0 |
| 1719505800 | 53.54 | 0.41 | 0.76 | 53.46 | 53.81 | 53.36 | 1397 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
