Life Science Reit (LABS) - Trades

Last trades on 02/26/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:35:12	34.8	20838	UT	34.8	35.2	Sell	583,378	34	LSE
11:29:25	34.8	1166	AT	34.8	35.2	Sell	562,540	33	LSE
11:29:04	34.8	1541	AT	34.8	35.2	Sell	561,374	32	LSE
11:29:04	34.9	2077	AT	34.9	35.2	Sell	559,833	31	LSE
11:29:04	34.9	2244	AT	34.9	35.2	Sell	557,756	30	LSE
11:29:04	34.9	2297	AT	34.9	35.2	Sell	555,512	29	LSE
11:29:04	35.0	100000	AT	35.0	35.3	Sell	553,215	28	LSE
11:22:35	35.6	1081	O	34.8	35.6	Buy	453,215	27	LSE
11:20:17	35.197	25000	O	34.8	35.3	Buy	452,134	26	LSE
11:18:44	35.175	1400	O	34.8	35.3	Buy	427,134	25	LSE
10:55:40	35.175	12000	O	34.8	35.3	Buy	425,734	24	LSE
10:51:42	35.175	2000	O	34.8	35.3	Buy	413,734	23	LSE
09:49:37	35.128	30294	O	35.1	35.6	Sell	411,734	22	LSE
09:28:46	35.718	13931	O	35.4	35.8	Buy	381,440	21	LSE
08:54:20	35.8	1953	AT	35.8	36.0	Sell	367,509	20	LSE
08:54:20	35.8	8047	AT	35.8	36.0	Sell	365,556	19	LSE
08:54:20	35.8	5000	AT	35.8	36.0	Sell	357,509	18	LSE
08:50:25	35.959	1000	O	35.8	36.0	Buy	352,509	17	LSE
08:47:46	36.0	41	O	35.8	36.0	Buy	351,509	16	LSE
08:32:14	36.2	60	O	35.8	36.2	Buy	351,468	15	LSE
07:02:31	35.9	6300	O	35.8	36.2	Sell	351,408	14	LSE
07:01:10	35.804	20000	O	35.8	36.2	Sell	345,108	13	LSE
06:36:06	35.95	250000	O	35.9	36.3	Sell	325,108	12	LSE
06:27:25	35.922	2000	O	35.9	36.3	Sell	75,108	11	LSE
05:59:44	35.921	8500	O	35.9	36.3	Sell	73,108	10	LSE
05:35:38	35.95	31610	O	35.9	36.4	Sell	64,608	9	LSE
05:32:54	35.95	6310	O	35.9	36.4	Sell	32,998	8	LSE
04:54:38	36.02	8000	O	36.0	36.4	Sell	26,688	7	LSE
04:51:24	36.0	14	O	36.0	36.4	Sell	18,688	6	LSE
04:44:44	36.2	2244	AT	36.2	36.6	Sell	18,674	5	LSE
04:44:44	36.2	2378	AT	36.2	36.6	Sell	16,430	4	LSE
04:09:12	36.32	5000	O	36.3	36.7	Sell	14,052	3	LSE
04:07:18	36.32	8902	O	36.3	36.7	Sell	9,052	2	LSE
03:03:32	36.7	150	O	36.2	36.7	Buy	150	1	LSE

Life Science Reit Plc (LABS) Trades