News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:04 | 36.5 | 16791 | UT | 36.1 | 36.5 | Buy | 1,142,352 | 40 | LSE | |
| 11:27:43 | 36.4 | 1000 | O | 35.9 | 36.4 | Buy | 1,125,561 | 39 | LSE | |
| 11:27:40 | 36.4 | 62398 | AT | 36.4 | 36.5 | Sell | 1,124,561 | 38 | LSE | |
| 11:27:26 | 36.5 | 15631 | AT | 36.3 | 36.5 | Buy | 1,062,163 | 37 | LSE | |
| 11:23:32 | 36.3 | 3 | O | 36.3 | 36.7 | Sell | 1,046,532 | 36 | LSE | |
| 11:03:51 | 36.4 | 71000 | O | 36.3 | 36.7 | Sell | 1,046,529 | 35 | LSE | |
| 11:03:36 | 36.35 | 89800 | O | 36.3 | 36.7 | Sell | 975,529 | 34 | LSE | |
| 10:43:33 | 36.618 | 5610 | O | 36.3 | 36.7 | Buy | 885,729 | 33 | LSE | |
| 10:40:31 | 36.32 | 23560 | O | 36.3 | 36.7 | Sell | 880,119 | 32 | LSE | |
| 10:38:12 | 36.3 | 5900 | AT | 36.3 | 36.7 | Sell | 856,559 | 31 | LSE | |
| 09:56:34 | 36.3 | 9951 | AT | 36.2 | 36.7 | Sell | 850,659 | 30 | LSE | |
| 09:56:34 | 36.3 | 6426 | AT | 36.3 | 36.7 | Sell | 840,708 | 29 | LSE | |
| 09:56:34 | 36.3 | 2101 | AT | 36.3 | 36.7 | Sell | 834,282 | 28 | LSE | |
| 09:56:34 | 36.3 | 6385 | AT | 36.3 | 36.7 | Sell | 832,181 | 27 | LSE | |
| 09:56:19 | 36.255 | 25000 | O | 36.3 | 36.7 | Sell | 825,796 | 26 | LSE | |
| 09:41:28 | 36.32 | 7599 | O | 36.3 | 36.7 | Sell | 800,796 | 25 | LSE | |
| 09:34:53 | 36.303 | 21435 | O | 36.3 | 36.6 | Sell | 793,197 | 24 | LSE | |
| 09:34:44 | 36.3 | 5000 | O | 36.3 | 36.6 | Sell | 771,762 | 23 | LSE | |
| 09:34:40 | 36.3 | 39999 | AT | 35.9 | 36.3 | Buy | 766,762 | 22 | LSE | |
| 09:34:32 | 36.5 | 1 | O | 35.9 | 36.3 | Buy | 726,763 | 21 | LSE | |
| 09:34:32 | 36.3 | 1 | AT | 36.3 | 36.6 | Sell | 726,762 | 20 | LSE | |
| 09:34:24 | 36.325 | 21435 | O | 36.3 | 36.6 | Sell | 726,761 | 19 | LSE | |
| 09:33:51 | 36.384 | 70000 | O | 36.3 | 36.6 | Sell | 705,326 | 18 | LSE | |
| 08:50:23 | 36.384 | 7000 | O | 36.3 | 36.6 | Sell | 635,326 | 17 | LSE | |
| 07:51:45 | 36.3 | 15 | O | 36.3 | 36.8 | Sell | 628,326 | 16 | LSE | |
| 06:10:02 | 36.4 | 6000 | O | 36.3 | 36.9 | Sell | 628,311 | 15 | LSE | |
| 05:07:57 | 36.415 | 10000 | O | 36.3 | 36.9 | Sell | 622,311 | 14 | LSE | |
| 05:06:12 | 36.306 | 39236 | O | 36.3 | 36.9 | Sell | 612,311 | 13 | LSE | |
| 05:05:59 | 36.45 | 299850 | O | 36.3 | 36.9 | Sell | 573,075 | 12 | LSE | |
| 05:05:50 | 36.417 | 25645 | O | 36.3 | 36.9 | Sell | 273,225 | 11 | LSE | |
| 05:05:48 | 36.417 | 39000 | O | 36.3 | 36.9 | Sell | 247,580 | 10 | LSE | |
| 04:53:25 | 36.9 | 140 | O | 36.3 | 36.9 | Buy | 208,580 | 9 | LSE | |
| 04:30:08 | 36.4 | 2819 | O | 36.3 | 36.9 | Sell | 208,440 | 8 | LSE | |
| 04:14:59 | 36.45 | 100000 | O | 36.3 | 36.9 | Sell | 205,621 | 7 | LSE | |
| 04:07:32 | 36.45 | 100000 | O | 36.3 | 36.9 | Sell | 105,621 | 6 | LSE | |
| 03:31:58 | 36.81 | 1335 | O | 36.3 | 36.9 | Buy | 5,621 | 5 | LSE | |
| 03:15:39 | 36.9 | 5 | O | 36.3 | 36.9 | Buy | 4,286 | 4 | LSE | |
| 03:08:56 | 36.9 | 8 | O | 36.4 | 36.9 | Buy | 4,281 | 3 | LSE | |
| 03:02:37 | 36.826 | 2688 | O | 36.4 | 36.9 | Buy | 4,273 | 2 | LSE | |
| 03:00:21 | 36.45 | 1585 | O | 36.3 | 36.9 | Sell | 1,585 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
