Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Kerry Group Plc | KYGA | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
80.25 | 79.55 | 80.25 | 80.55 | 80.10 |
Industry Sector |
---|
FOOD PRODUCERS |
KYGA Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 81.15 | 83.20 | 79.40 | 82.19 | 86,330 | -0.60 | -0.74% |
1 Month | 80.35 | 83.20 | 78.75 | 81.61 | 133,642 | 0.20 | 0.25% |
3 Months | 78.10 | 83.20 | 75.05 | 79.69 | 134,427 | 2.45 | 3.14% |
6 Months | 78.05 | 83.20 | 71.05 | 77.29 | 129,459 | 2.50 | 3.20% |
1 Year | 90.66 | 99.55 | 71.05 | 83.30 | 112,511 | -10.11 | -11.15% |
3 Years | 108.10 | 129.50 | 71.05 | 92.80 | 78,603 | -27.55 | -25.49% |
5 Years | 97.30 | 129.50 | 71.05 | 97.29 | 66,953 | -16.75 | -17.21% |
KYGA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 80.55 | 0.45 | 0.56% | 80.25 | 80.55 | 79.55 | 57,554 |
Mar 27 2024 | 80.10 | -2.50 | -3.03% | 81.10 | 81.10 | 79.40 | 35,453 |
Mar 26 2024 | 82.60 | 0.70 | 0.85% | 81.00 | 83.20 | 80.50 | 219,487 |
Mar 25 2024 | 81.90 | -1.30 | -1.56% | 81.45 | 81.90 | 80.70 | 146,225 |
Mar 22 2024 | 83.20 | 0.20 | 0.24% | 81.85 | 83.20 | 80.85 | 18,810 |
Mar 21 2024 | 83.00 | 1.90 | 2.34% | 81.15 | 83.00 | 81.00 | 11,673 |
Mar 20 2024 | 81.10 | -0.45 | -0.55% | 82.00 | 83.20 | 81.10 | 40,739 |
Mar 19 2024 | 81.55 | -0.40 | -0.49% | 81.50 | 81.95 | 81.35 | 149,773 |
Mar 18 2024 | 81.95 | -0.40 | -0.49% | 82.20 | 83.20 | 80.65 | 7,823 |
Mar 15 2024 | 82.35 | 0.95 | 1.17% | 80.95 | 83.20 | 80.95 | 394,586 |
Mar 14 2024 | 81.40 | -0.85 | -1.03% | 81.90 | 83.00 | 81.05 | 605,315 |
Mar 13 2024 | 82.25 | 0.15 | 0.18% | 82.15 | 82.35 | 81.00 | 68,934 |
Mar 12 2024 | 82.10 | 0.70 | 0.86% | 82.45 | 82.45 | 81.55 | 130,157 |
Mar 11 2024 | 81.40 | -0.35 | -0.43% | 82.25 | 82.75 | 81.40 | 129,195 |
Mar 08 2024 | 81.75 | 0.20 | 0.25% | 82.35 | 82.35 | 81.40 | 168,445 |
Mar 07 2024 | 81.55 | 1.05 | 1.30% | 80.95 | 82.10 | 80.95 | 161,545 |
Mar 06 2024 | 80.50 | 0.20 | 0.25% | 81.05 | 81.55 | 78.75 | 157,641 |
Mar 05 2024 | 80.30 | 0.60 | 0.75% | 79.65 | 81.05 | 79.65 | 116,298 |
Mar 04 2024 | 79.70 | -0.45 | -0.56% | 81.25 | 81.25 | 79.70 | 17,041 |
Mar 01 2024 | 80.15 | -0.10 | -0.12% | 80.90 | 81.40 | 78.75 | 53,999 |
Feb 29 2024 | 80.25 | -0.35 | -0.43% | 80.35 | 81.20 | 78.75 | 39,704 |