ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

KYGA Kerry Group Plc

80.55
0.45 (0.56%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Kerry Group Plc KYGA London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.45 0.56% 80.55 12:35:07
Open Price Low Price High Price Close Price Prev Close
80.25 79.55 80.25 80.55 80.10
more quote information »
Industry Sector
FOOD PRODUCERS

KYGA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week81.1583.2079.4082.1986,330-0.60-0.74%
1 Month80.3583.2078.7581.61133,6420.200.25%
3 Months78.1083.2075.0579.69134,4272.453.14%
6 Months78.0583.2071.0577.29129,4592.503.20%
1 Year90.6699.5571.0583.30112,511-10.11-11.15%
3 Years108.10129.5071.0592.8078,603-27.55-25.49%
5 Years97.30129.5071.0597.2966,953-16.75-17.21%

KYGA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 80.55 0.45 0.56% 80.25 80.55 79.55 57,554
Mar 27 2024 80.10 -2.50 -3.03% 81.10 81.10 79.40 35,453
Mar 26 2024 82.60 0.70 0.85% 81.00 83.20 80.50 219,487
Mar 25 2024 81.90 -1.30 -1.56% 81.45 81.90 80.70 146,225
Mar 22 2024 83.20 0.20 0.24% 81.85 83.20 80.85 18,810
Mar 21 2024 83.00 1.90 2.34% 81.15 83.00 81.00 11,673
Mar 20 2024 81.10 -0.45 -0.55% 82.00 83.20 81.10 40,739
Mar 19 2024 81.55 -0.40 -0.49% 81.50 81.95 81.35 149,773
Mar 18 2024 81.95 -0.40 -0.49% 82.20 83.20 80.65 7,823
Mar 15 2024 82.35 0.95 1.17% 80.95 83.20 80.95 394,586
Mar 14 2024 81.40 -0.85 -1.03% 81.90 83.00 81.05 605,315
Mar 13 2024 82.25 0.15 0.18% 82.15 82.35 81.00 68,934
Mar 12 2024 82.10 0.70 0.86% 82.45 82.45 81.55 130,157
Mar 11 2024 81.40 -0.35 -0.43% 82.25 82.75 81.40 129,195
Mar 08 2024 81.75 0.20 0.25% 82.35 82.35 81.40 168,445
Mar 07 2024 81.55 1.05 1.30% 80.95 82.10 80.95 161,545
Mar 06 2024 80.50 0.20 0.25% 81.05 81.55 78.75 157,641
Mar 05 2024 80.30 0.60 0.75% 79.65 81.05 79.65 116,298
Mar 04 2024 79.70 -0.45 -0.56% 81.25 81.25 79.70 17,041
Mar 01 2024 80.15 -0.10 -0.12% 80.90 81.40 78.75 53,999
Feb 29 2024 80.25 -0.35 -0.43% 80.35 81.20 78.75 39,704
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock