Inspirit Energy Historical Data - INSP

Company Name	Stock Ticker Symbol	Market	Type
Inspirit Energy Holdings Plc	INSP	London	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0005	-1.79%	0.0275	05:00:29

Open Price	Low Price	High Price	Close Price	Prev Close
0.028	0.0275	0.028	0.0275	0.028

Industry Sector
CONSTRUCTION & MATERIALS

INSP Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0325	0.0325	0.0275	0.030253	26,975,020	-0.005	-15.38%
1 Month	0.0345	0.1775	0.0275	0.033289	56,219,383	-0.007	-20.29%
3 Months	0.0315	0.1775	0.024	0.033033	71,770,630	-0.004	-12.7%
6 Months	0.0365	0.1775	0.024	0.033745	56,309,118	-0.009	-24.66%
1 Year	0.029	0.179	0.0225	0.042473	82,429,261	-0.0015	-5.17%
3 Years	0.0225	0.4475	0.0175	0.052864	55,532,163	0.005	22.22%
5 Years	0.05	0.4475	0.0165	0.058875	48,054,259	-0.0225	-45.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 24 2023	0.0275	-0.0005	-1.79%	0.028	0.028	0.0275	40,309,858
Mar 23 2023	0.028	-0.001	-3.45%	0.029	0.029	0.028	29,239,631
Mar 22 2023	0.029	0.00	0.0%	0.029	0.029	0.029	17,254,306
Mar 21 2023	0.029	-0.0015	-4.92%	0.0305	0.0305	0.0285	21,330,739
Mar 20 2023	0.0305	-0.002	-6.15%	0.0325	0.0325	0.0305	18,246,982
Mar 17 2023	0.0325	0.00	0.0%	0.0325	0.0325	0.031	48,803,443
Mar 16 2023	0.0325	-0.0005	-1.52%	0.0355	0.0445	0.0325	449,491,245
Mar 15 2023	0.033	0.00	0.0%	0.033	0.0335	0.033	11,344,264
Mar 14 2023	0.033	-0.0005	-1.49%	0.0335	0.0335	0.033	38,093,170
Mar 13 2023	0.0335	-0.0005	-1.47%	0.034	0.034	0.0335	19,096,156
Mar 10 2023	0.034	-0.002	-5.56%	0.036	0.036	0.034	100,653,505
Mar 09 2023	0.036	-0.0005	-1.37%	0.0365	0.0365	0.036	9,679,293
Mar 08 2023	0.0365	0.00	0.0%	0.0365	0.0365	0.0365	21,588,998
Mar 07 2023	0.0365	0.00	0.0%	0.0365	0.0365	0.0365	13,016,121
Mar 06 2023	0.0365	0.004	12.31%	0.0325	0.0395	0.0315	122,707,304
Mar 03 2023	0.0325	0.00	0.0%	0.0325	0.0325	0.0325	2,225,454
Mar 02 2023	0.0325	-0.002	-5.8%	0.0345	0.0345	0.0325	13,068,007
Mar 01 2023	0.0345	0.00	0.0%	0.0345	0.0345	0.0345	122,803
Feb 28 2023	0.0345	0.001	2.99%	0.0335	0.0345	0.0335	76,538,414
Feb 27 2023	0.0335	-0.0025	-6.94%	0.036	0.1775	0.031	84,976,332