Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Inspirit Energy Holdings Plc | INSP | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0015 | 17.65% | 0.01 | 10:03:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0085 | 0.0085 | 0.01 | 0.01 | 0.0085 |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
INSP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0085 | 0.01 | 0.0085 | 0.008925 | 29,875,511 | 0.0015 | 17.65% |
| 1 Month | 0.0085 | 0.01 | 0.0085 | 0.009044 | 44,337,934 | 0.0015 | 17.65% |
| 3 Months | 0.0085 | 0.013 | 0.0075 | 0.008758 | 69,539,219 | 0.0015 | 17.65% |
| 6 Months | 0.0155 | 0.042 | 0.0075 | 0.010433 | 138,575,380 | -0.0055 | -35.48% |
| 1 Year | 0.0305 | 0.042 | 0.0075 | 0.011724 | 76,286,938 | -0.0205 | -67.21% |
| 3 Years | 0.0625 | 0.238 | 0.0075 | 0.031041 | 63,745,249 | -0.0525 | -84.00% |
| 5 Years | 0.04 | 0.4475 | 0.0075 | 0.047039 | 60,199,229 | -0.03 | -75.00% |
INSP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0.00 |
| Apr 23 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 1,028,771 |
| Apr 22 2024 | 0.0085 | -0.0005 | -5.56% | 0.009 | 0.0095 | 0.0085 | 12,369,921 |
| Apr 19 2024 | 0.009 | 0.0005 | 5.88% | 0.0085 | 0.009 | 0.0085 | 76,227,840 |
| Apr 18 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0.00 |
| Apr 17 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 875,382 |
| Apr 16 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 2,115,432 |
| Apr 15 2024 | 0.0085 | -0.0005 | -5.56% | 0.009 | 0.009 | 0.0085 | 50,244,498 |
| Apr 12 2024 | 0.009 | -0.001 | -10.00% | 0.01 | 0.01 | 0.009 | 42,247,514 |
| Apr 11 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 57,532,711 |
| Apr 10 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 3,001,489 |
| Apr 09 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 677,723 |
| Apr 08 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 9,646,557 |
| Apr 05 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 90,842,893 |
| Apr 04 2024 | 0.01 | 0.0005 | 5.26% | 0.0095 | 0.01 | 0.0095 | 14,547,715 |
| Apr 03 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 9,110,870 |
| Apr 02 2024 | 0.0095 | 0.001 | 11.76% | 0.0085 | 0.0095 | 0.0085 | 53,148,295 |
| Mar 28 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.01 | 0.0085 | 285,789,334 |
| Mar 27 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0075 | 158,255,197 |
| Mar 26 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 123,876,813 |
| Mar 25 2024 | 0.0085 | -0.0015 | -15.00% | 0.01 | 0.01 | 0.0085 | 31,145,385 |
