Register to chat with like-minded investors on our interactive forums.
INFU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26 2024 | 128.555 | -0.14 | -0.10% | 128.96 | 128.96 | 128.555 | 50,998 |
| Sep 25 2024 | 128.69 | 0.13 | 0.10% | 128.69 | 128.69 | 128.69 | 0 |
| Sep 24 2024 | 128.565 | 0.13 | 0.10% | 128.73 | 128.73 | 128.565 | 102 |
| Sep 23 2024 | 128.435 | 0.19 | 0.15% | 128.435 | 128.435 | 128.435 | 0 |
| Sep 20 2024 | 128.24 | 0.00 | 0.00% | 128.01 | 128.24 | 128.01 | 4 |
| Sep 19 2024 | 128.24 | 0.31 | 0.24% | 128.04 | 128.24 | 127.71 | 90 |
| Sep 18 2024 | 127.93 | 0.20 | 0.16% | 128.04 | 128.07 | 127.93 | 78 |
| Sep 17 2024 | 127.73 | 0.08 | 0.06% | 127.73 | 127.73 | 127.73 | 0 |
| Sep 16 2024 | 127.65 | 0.27 | 0.21% | 127.63 | 127.65 | 127.63 | 9 |
| Sep 13 2024 | 127.385 | 0.30 | 0.23% | 127.41 | 127.41 | 127.385 | 25 |
| Sep 12 2024 | 127.09 | 0.33 | 0.26% | 127.09 | 127.09 | 127.09 | 0 |
| Sep 11 2024 | 126.76 | 0.06 | 0.05% | 126.95 | 126.95 | 126.76 | 50 |
| Sep 10 2024 | 126.70 | -0.19 | -0.15% | 126.81 | 126.81 | 126.70 | 20 |
| Sep 09 2024 | 126.885 | 0.08 | 0.06% | 126.885 | 126.885 | 126.885 | 0 |
| Sep 06 2024 | 126.81 | -0.19 | -0.15% | 126.81 | 126.81 | 126.81 | 0 |
| Sep 05 2024 | 126.995 | -0.22 | -0.17% | 126.89 | 126.995 | 126.89 | 174 |
| Sep 04 2024 | 127.21 | -0.58 | -0.45% | 127.12 | 127.30 | 127.12 | 61 |
| Sep 03 2024 | 127.79 | -0.27 | -0.21% | 128.03 | 128.03 | 127.79 | 382 |
| Sep 02 2024 | 128.055 | 0.05 | 0.04% | 128.36 | 128.36 | 127.95 | 340 |
| Aug 30 2024 | 128.005 | -0.26 | -0.20% | 128.005 | 128.005 | 128.005 | 0 |
| Aug 29 2024 | 128.265 | 0.13 | 0.11% | 128.24 | 128.265 | 128.24 | 20 |
| Aug 28 2024 | 128.13 | -0.04 | -0.03% | 128.13 | 128.13 | 128.13 | 0 |
| Aug 27 2024 | 128.17 | 0.27 | 0.21% | 127.86 | 128.17 | 127.86 | 261 |
| Aug 23 2024 | 127.90 | 0.59 | 0.46% | 127.57 | 127.90 | 127.57 | 48 |
| Aug 22 2024 | 127.315 | 0.16 | 0.12% | 127.40 | 127.48 | 127.18 | 301 |
| Aug 21 2024 | 127.16 | 0.05 | 0.04% | 127.16 | 127.16 | 127.16 | 0 |
| Aug 20 2024 | 127.11 | -0.14 | -0.11% | 127.30 | 127.30 | 127.11 | 156 |
| Aug 19 2024 | 127.245 | -0.24 | -0.19% | 126.84 | 127.245 | 126.84 | 26 |
| Aug 16 2024 | 127.485 | -0.07 | -0.05% | 128.04 | 128.04 | 127.485 | 6 |
| Aug 15 2024 | 127.55 | 0.41 | 0.32% | 127.55 | 127.55 | 127.55 | 0 |
| Aug 14 2024 | 127.145 | -0.11 | -0.08% | 127.11 | 127.145 | 127.05 | 170 |
| Aug 13 2024 | 127.25 | -0.22 | -0.17% | 127.25 | 127.25 | 127.25 | 0 |
| Aug 12 2024 | 127.47 | 0.03 | 0.03% | 127.66 | 127.66 | 127.47 | 147 |
| Aug 09 2024 | 127.435 | -0.20 | -0.15% | 128.23 | 128.23 | 127.435 | 535 |
| Aug 08 2024 | 127.63 | 0.02 | 0.02% | 127.61 | 127.63 | 127.61 | 173 |
| Aug 07 2024 | 127.61 | 0.53 | 0.41% | 127.19 | 127.65 | 127.19 | 1,168 |
| Aug 06 2024 | 127.085 | 0.94 | 0.75% | 127.085 | 127.085 | 127.085 | 0 |
| Aug 05 2024 | 126.14 | -0.78 | -0.61% | 125.94 | 126.14 | 125.00 | 44,557 |
| Aug 02 2024 | 126.92 | -1.34 | -1.04% | 126.69 | 126.92 | 126.68 | 289 |
| Aug 01 2024 | 128.255 | -0.31 | -0.24% | 128.75 | 128.75 | 128.255 | 287 |
| Jul 31 2024 | 128.56 | -0.19 | -0.15% | 128.56 | 128.56 | 128.56 | 0 |
| Jul 30 2024 | 128.75 | 0.08 | 0.06% | 129.04 | 129.04 | 128.75 | 1,705 |
| Jul 29 2024 | 128.67 | -0.09 | -0.07% | 128.67 | 128.67 | 128.67 | 0 |
| Jul 26 2024 | 128.755 | 0.00 | 0.00% | 128.56 | 128.755 | 128.56 | 8 |
| Jul 25 2024 | 128.755 | -0.11 | -0.08% | 128.81 | 128.81 | 128.52 | 487 |
| Jul 24 2024 | 128.86 | -0.12 | -0.09% | 128.96 | 128.96 | 128.86 | 309 |
| Jul 23 2024 | 128.975 | 0.06 | 0.05% | 128.96 | 128.975 | 128.96 | 9 |
| Jul 22 2024 | 128.91 | -0.27 | -0.21% | 128.91 | 128.91 | 128.91 | 0 |
| Jul 19 2024 | 129.175 | 0.11 | 0.09% | 129.175 | 129.175 | 129.175 | 0 |
| Jul 18 2024 | 129.065 | -0.13 | -0.10% | 129.065 | 129.065 | 129.065 | 0 |
| Jul 17 2024 | 129.19 | 0.00 | 0.00% | 129.19 | 129.19 | 129.19 | 0 |
| Jul 16 2024 | 129.185 | 0.09 | 0.07% | 129.00 | 129.21 | 129.00 | 156 |
| Jul 15 2024 | 129.09 | 0.31 | 0.24% | 129.18 | 129.18 | 129.09 | 2 |
| Jul 12 2024 | 128.785 | 0.05 | 0.04% | 128.785 | 128.785 | 128.785 | 0 |
| Jul 11 2024 | 128.735 | -0.32 | -0.24% | 129.00 | 129.00 | 128.60 | 808 |
| Jul 10 2024 | 129.05 | 0.02 | 0.01% | 129.05 | 129.05 | 129.05 | 0 |
| Jul 09 2024 | 129.035 | -0.02 | -0.02% | 129.035 | 129.035 | 129.035 | 0 |
| Jul 08 2024 | 129.055 | 0.03 | 0.02% | 129.10 | 129.10 | 129.055 | 95 |
| Jul 05 2024 | 129.03 | -0.14 | -0.11% | 129.03 | 129.03 | 129.03 | 0 |
| Jul 04 2024 | 129.17 | 0.13 | 0.10% | 129.17 | 129.17 | 129.17 | 0 |
| Jul 03 2024 | 129.04 | -0.30 | -0.23% | 129.04 | 129.04 | 129.04 | 0 |
| Jul 02 2024 | 129.335 | -0.08 | -0.06% | 129.335 | 129.335 | 129.335 | 0 |
| Jul 01 2024 | 129.41 | 0.41 | 0.32% | 129.00 | 129.41 | 129.00 | 38 |
