ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,936.79
      -0.32%
      US Tech 100
      20,402.00
      -0.88%
      Dow Jones
      43,613.23
      0.41%
      Brent Oil
      73.405
      1.50%
      Bitcoin
      84,433.79
      0.43%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hicl Infrastructure Plc (HICL)

      7. Hicl Infrastructure Plc (HICL) Trades

      Hicl Infrastructure Plc

      Hicl Infrastructure Plc (HICL)

      LSE
      110.80
      -0.20
      (-0.18%)
      Closed February 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HICL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:22:54 110.8 2146 AT 110.8 111.2 Sell
      		2,526,641 151 LSE
      07:22:54 110.8 2468 AT 110.8 111.2 Sell
      		2,524,495 150 LSE
      07:20:25 111.112 1 O 110.8 111.2 Buy
      		2,522,027 149 LSE
      07:19:29 110.923 1030 O 110.8 111.2 Sell
      		2,522,026 148 LSE
      07:19:13 111.112 1 O 110.8 111.2 Buy
      		2,520,996 147 LSE
      07:17:57 110.957 6310 O 110.8 111.2 Sell
      		2,520,995 146 LSE
      07:17:48 111.0 900 O 110.8 111.2 Sell
      		2,514,685 145 LSE
      07:15:02 111.0 1489 O 110.8 111.2
      		2,513,785 144 LSE
      07:09:37 111.0 5770 O 110.8 111.2 Sell
      		2,512,296 143 LSE
      07:02:32 111.0 925 O 110.8 111.2
      		2,506,526 142 LSE
      07:02:26 110.905 3121 O 110.8 111.2 Sell
      		2,505,601 141 LSE
      06:57:56 110.941 205 O 110.8 111.2 Sell
      		2,502,480 140 LSE
      06:55:11 110.95 2800 O 110.8 111.2 Sell
      		2,502,275 139 LSE
      06:54:59 110.6 393492 O 110.8 111.2 Sell
      		2,499,475 138 LSE
      06:54:45 110.8 250000 O 110.8 111.2 Sell
      		2,105,983 137 LSE
      06:54:15 110.95 17520 O 110.8 111.2 Sell
      		1,855,983 136 LSE
      06:53:33 110.944 500 O 110.8 111.2 Sell
      		1,838,463 135 LSE
      06:47:54 110.95 955 O 110.8 111.2 Sell
      		1,837,963 134 LSE
      06:44:49 111.111 44 O 110.8 111.2 Buy
      		1,837,008 133 LSE
      06:39:04 110.985 18301 O 110.8 111.2 Sell
      		1,836,964 132 LSE
      06:36:24 111.0 5995 O 110.8 111.2 Buy
      		1,818,663 131 LSE
      06:32:14 111.2 20 O 110.8 111.2 Buy
      		1,812,668 130 LSE
      06:26:19 111.0 39741 O 110.8 111.2
      		1,812,648 129 LSE
      06:23:21 111.0 4100 O 110.8 111.2
      		1,772,907 128 LSE
      06:20:54 111.0 3600 AT 110.8 111.2
      		1,768,807 127 LSE
      06:20:54 111.0 4490 AT 110.8 111.2
      		1,765,207 126 LSE
      06:20:54 111.0 2665 AT 110.8 111.2
      		1,760,717 125 LSE
      06:20:54 111.0 2690 AT 110.8 111.0 Buy
      		1,758,052 124 LSE
      06:20:54 111.0 1800 AT 110.8 111.0 Buy
      		1,755,362 123 LSE
      06:15:22 110.9 59 O 110.8 111.0 Buy
      		1,753,562 122 LSE
      06:14:48 111.0 10 O 110.8 111.0 Buy
      		1,753,503 121 LSE
      06:14:47 110.8 132 AT 110.8 111.0 Sell
      		1,753,493 120 LSE
      06:14:47 110.8 2134 AT 110.8 111.0 Sell
      		1,753,361 119 LSE
      06:14:47 110.8 1608 AT 110.8 111.0 Sell
      		1,751,227 118 LSE
      06:14:47 110.8 525 AT 110.8 111.0 Sell
      		1,749,619 117 LSE
      06:14:47 110.8 931 AT 110.8 111.0 Sell
      		1,749,094 116 LSE
      06:14:47 110.8 3020 AT 110.8 111.0 Sell
      		1,748,163 115 LSE
      06:12:54 110.944 9604 O 110.8 111.2 Sell
      		1,745,143 114 LSE
      06:12:36 111.0 3000 O 110.8 111.2 Buy
      		1,735,539 113 LSE
      06:12:11 110.944 500 O 110.8 111.2 Sell
      		1,732,539 112 LSE
      06:10:12 111.112 3 O 110.8 111.2 Buy
      		1,732,039 111 LSE
      06:09:47 111.0 4000 O 110.8 111.2
      		1,732,036 110 LSE
      06:08:24 111.016 21733 O 110.8 111.4 Sell
      		1,728,036 109 LSE
      06:06:03 111.101 3498 O 110.8 111.4 Buy
      		1,706,303 108 LSE
      06:02:58 111.022 2000 O 110.8 111.4 Sell
      		1,702,805 107 LSE
      06:01:20 111.022 4790 O 110.8 111.4 Sell
      		1,700,805 106 LSE
      05:58:50 111.022 1342 O 110.8 111.4 Sell
      		1,696,015 105 LSE
      05:58:39 111.4 744 AT 110.8 111.4 Buy
      		1,694,673 104 LSE
      05:58:39 111.4 1712 AT 110.8 111.4 Buy
      		1,693,929 103 LSE
      05:58:39 111.4 1544 AT 110.8 111.4 Buy
      		1,692,217 102 LSE
      05:53:08 111.0 448 O 110.8 111.2
      		1,690,673 101 LSE

      Your Recent History

      LSE
      HICL
      Hicl Infrastructure
      BOV
      BMYB34
      Bristol-Myers Squibb
      BOV
      REVE11
      IT Now Greenci
      BIT
      UC41KR
      Unicredit Bank
      BIT
      UC1MWP
      Unicredit Bank
      BIT
      UC8XVT
      Unicredit Bank
      BIT
      F23296
      Vontobel Financial Produ...
      BIT
      P1RDW3
      BNP Paribas Issuance
      BIT
      S29059
      Societe Generale Effekten
      BIT
      F33495
      Vontobel Financial Produ...
      BIT
      FTC
      Finanzatech
      NYSE
      WTM
      White Moutains Insurance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads