ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,974.83
      0.32%
      US Tech 100
      20,730.82
      0.72%
      Dow Jones
      43,618.47
      0.43%
      Brent Oil
      73.095
      1.07%
      Bitcoin
      85,689.38
      1.92%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hicl Infrastructure Plc (HICL)

      7. Hicl Infrastructure Plc (HICL) Trades

      Hicl Infrastructure Plc

      Hicl Infrastructure Plc (HICL)

      LSE
      110.80
      -0.20
      ( -0.18% )
      Updated: 09:02:02
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HICL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:47:11 111.2 90000 O 111.2 111.6 Sell
      		1,113,273 51 LSE
      04:47:08 111.6 90 O 111.2 111.6 Buy
      		1,023,273 50 LSE
      04:47:08 111.4 2242 AT 111.4 111.6 Sell
      		1,023,183 49 LSE
      04:46:17 111.474 1080 O 111.4 111.6 Sell
      		1,020,941 48 LSE
      04:46:12 111.41 2927 O 111.4 111.6 Sell
      		1,019,861 47 LSE
      04:45:57 111.4 85 AT 111.4 111.6 Sell
      		1,016,934 46 LSE
      04:45:55 111.4 104 AT 111.4 111.6 Sell
      		1,016,849 45 LSE
      04:45:55 111.4 104 AT 111.4 111.6 Sell
      		1,016,745 44 LSE
      04:45:55 111.4 133 AT 111.4 111.8 Sell
      		1,016,641 43 LSE
      04:44:08 111.421 6962 O 111.2 111.8 Sell
      		1,016,508 42 LSE
      04:41:04 111.169 827 O 110.8 111.8 Sell
      		1,009,546 41 LSE
      04:40:18 111.001 2700 O 110.8 111.8 Sell
      		1,008,719 40 LSE
      04:40:04 110.8 20 O 110.8 111.8 Sell
      		1,006,019 39 LSE
      04:37:56 111.17 663 O 110.8 111.8 Sell
      		1,005,999 38 LSE
      04:33:15 111.001 2820 O 110.8 111.8 Sell
      		1,005,336 37 LSE
      04:31:45 111.8 31 O 110.8 111.8 Buy
      		1,002,516 36 LSE
      04:31:45 111.8 5 O 110.8 111.8 Buy
      		1,002,485 35 LSE
      04:29:57 111.8 318 O 110.8 111.8 Buy
      		1,002,480 34 LSE
      04:29:57 111.8 95 O 110.8 111.8 Buy
      		1,002,162 33 LSE
      04:25:03 111.02 3763 O 110.8 111.8 Sell
      		1,002,067 32 LSE
      04:22:57 111.001 24200 O 110.8 111.8 Sell
      		998,304 31 LSE
      04:20:00 111.18 3850 O 110.8 111.8 Sell
      		974,104 30 LSE
      04:17:34 111.189 3127 O 110.8 111.8 Sell
      		970,254 29 LSE
      04:13:06 111.189 22933 O 110.8 111.8 Sell
      		967,127 28 LSE
      04:12:33 111.58 2 O 110.8 111.8 Buy
      		944,194 27 LSE
      04:11:14 111.19 8100 O 110.8 111.8 Sell
      		944,192 26 LSE
      04:10:59 111.001 1508 O 110.8 111.8 Sell
      		936,092 25 LSE
      04:09:31 111.199 12500 O 110.8 111.8 Sell
      		934,584 24 LSE
      04:07:21 111.001 2600 O 110.8 111.8 Sell
      		922,084 23 LSE
      04:07:11 111.2 2500 O 110.8 111.8 Sell
      		919,484 22 LSE
      04:03:52 111.0 35752 O 110.8 111.8 Sell
      		916,984 21 LSE
      04:00:57 111.248 88 O 110.8 111.8 Sell
      		881,232 20 LSE
      04:00:13 111.0 1500 O 110.8 111.8 Sell
      		881,144 19 LSE
      04:00:11 111.249 4620 O 110.8 111.8 Sell
      		879,644 18 LSE
      03:58:36 111.25 4030 O 110.8 111.8 Sell
      		875,024 17 LSE
      03:57:43 111.0 13600 O 110.8 111.8 Sell
      		870,994 16 LSE
      03:54:35 111.074 14000 O 110.8 111.8 Sell
      		857,394 15 LSE
      03:41:51 111.0 88500 O 110.8 111.8 Sell
      		843,394 14 LSE
      03:39:06 111.0 500000 O 110.8 111.8 Sell
      		754,894 13 LSE
      03:38:37 111.001 30000 O 110.8 111.8 Sell
      		254,894 12 LSE
      03:30:23 111.58 15 O 110.8 111.8 Buy
      		224,894 11 LSE
      03:30:03 111.58 111 O 110.8 111.8 Buy
      		224,879 10 LSE
      03:28:53 111.327 3700 O 110.8 111.8 Buy
      		224,768 9 LSE
      03:23:14 111.58 4 O 110.8 111.8 Buy
      		221,068 8 LSE
      03:22:29 111.8 89 O 110.8 111.8 Buy
      		221,064 7 LSE
      03:20:47 111.0 1837 O 110.8 111.8 Sell
      		220,975 6 LSE
      03:12:45 111.0 177749 O 110.8 111.8 Sell
      		219,138 5 LSE
      03:10:37 111.259 16487 O 110.8 111.8 Sell
      		41,389 4 LSE
      03:07:10 111.26 24900 O 110.8 111.8 Sell
      		24,902 3 LSE
      03:01:41 111.8 1 O 110.8 111.8 Buy
      		2 2 LSE
      03:01:41 111.8 1 O 110.8 111.8 Buy
      		1 1 LSE

      Your Recent History

      LSE
      HICL
      Hicl Infrastructure
      BIT
      P1KKP7
      BNP Paribas Issuance
      BIT
      1DHR
      Danaher
      BIT
      S28780
      Societe Generale Effekten
      BIT
      F39644
      Vontobel Financial Produ...
      BIT
      P1KTK9
      BNP Paribas Issuance
      BIT
      S28668
      Societe Generale Effekten
      BIT
      UI459X
      UniCredit
      BIT
      TNX
      Tenax
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads