ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,942.66
      -0.22%
      US Tech 100
      20,443.60
      -0.67%
      Dow Jones
      43,654.89
      0.51%
      Brent Oil
      73.365
      1.44%
      Bitcoin
      84,374.75
      0.36%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hicl Infrastructure Plc (HICL)

      7. Hicl Infrastructure Plc (HICL) Trades

      Hicl Infrastructure Plc

      Hicl Infrastructure Plc (HICL)

      LSE
      110.80
      -0.20
      (-0.18%)
      Closed February 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HICL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:05 111.0 609821 UT 110.8 111.2
      		8,096,903 330 LSE
      11:29:55 110.9 248835 O 110.8 111.2 Sell
      		7,487,082 329 LSE
      11:28:25 110.903 11399 O 110.8 111.2 Sell
      		7,238,247 328 LSE
      11:28:16 111.2 36 O 110.8 111.2 Buy
      		7,226,848 327 LSE
      11:28:06 111.2 300 O 110.8 111.2 Buy
      		7,226,812 326 LSE
      11:26:31 111.2 3575 O 110.8 111.2 Buy
      		7,226,512 325 LSE
      11:24:59 110.904 893 O 110.8 111.2 Sell
      		7,222,937 324 LSE
      11:22:37 110.952 1510 O 110.8 111.2 Sell
      		7,222,044 323 LSE
      11:21:33 111.0 2238 AT 110.8 111.0 Buy
      		7,220,534 322 LSE
      11:19:26 111.0 719 AT 111.0 111.2 Sell
      		7,218,296 321 LSE
      11:19:26 111.0 17341 AT 111.0 111.2 Sell
      		7,217,577 320 LSE
      11:19:26 111.0 2732 AT 111.0 111.2 Sell
      		7,200,236 319 LSE
      11:19:24 111.0 35 AT 111.0 111.2 Sell
      		7,197,504 318 LSE
      11:19:24 111.0 36 AT 111.0 111.2 Sell
      		7,197,469 317 LSE
      11:19:10 111.0 17318 O 111.0 111.2 Sell
      		7,197,433 316 LSE
      11:19:10 111.0 17318 O 111.0 111.2 Sell
      		7,180,115 315 LSE
      11:17:34 111.002 12000 O 111.0 111.2 Sell
      		7,162,797 314 LSE
      11:17:00 111.2 304 O 111.0 111.2 Buy
      		7,150,797 313 LSE
      11:14:53 111.0 54 AT 111.0 111.2 Sell
      		7,150,493 312 LSE
      11:12:08 111.0 71 AT 111.0 111.2 Sell
      		7,150,439 311 LSE
      11:10:13 111.0 1142 AT 111.0 111.2 Sell
      		7,150,368 310 LSE
      11:10:13 111.0 2857 AT 111.0 111.2 Sell
      		7,149,226 309 LSE
      11:03:16 111.052 12 O 111.0 111.2 Sell
      		7,146,369 308 LSE
      11:02:20 111.0 17906 O 111.0 111.2 Sell
      		7,146,357 307 LSE
      11:01:50 111.0 2857 AT 111.0 111.2 Sell
      		7,128,451 306 LSE
      11:01:50 111.0 548 AT 111.0 111.2 Sell
      		7,125,594 305 LSE
      11:00:53 111.1 150000 O 111.0 111.2
      		7,125,046 304 LSE
      11:00:51 111.1 159000 O 111.0 111.2
      		6,975,046 303 LSE
      11:00:44 111.1 159000 O 111.0 111.2
      		6,816,046 302 LSE
      11:00:27 111.068 3390 O 111.0 111.2 Sell
      		6,657,046 301 LSE
      10:58:44 111.09 4000 O 111.0 111.2 Sell
      		6,653,656 300 LSE
      10:54:21 111.0 26743 O 111.0 111.2 Sell
      		6,649,656 299 LSE
      10:54:21 111.0 26743 O 111.0 111.2 Sell
      		6,622,913 298 LSE
      10:47:06 111.0 1317 AT 111.0 111.2 Sell
      		6,596,170 297 LSE
      10:42:48 111.0 71 AT 111.0 111.2 Sell
      		6,594,853 296 LSE
      10:42:08 111.068 6500 O 111.0 111.2 Sell
      		6,594,782 295 LSE
      10:40:43 111.0 7143 AT 111.0 111.2 Sell
      		6,588,282 294 LSE
      10:40:43 111.0 1388 AT 111.0 111.2 Sell
      		6,581,139 293 LSE
      10:40:25 110.936 6984 O 110.8 111.2 Sell
      		6,579,751 292 LSE
      10:40:22 111.0 7143 AT 111.0 111.2 Sell
      		6,572,767 291 LSE
      10:37:02 111.0 2673 AT 111.0 111.2 Sell
      		6,565,624 290 LSE
      10:37:02 111.0 4399 AT 111.0 111.2 Sell
      		6,562,951 289 LSE
      10:33:54 111.0 71 AT 111.0 111.2 Sell
      		6,558,552 288 LSE
      10:31:34 111.0 8056 AT 111.0 111.2 Sell
      		6,558,481 287 LSE
      10:31:34 111.0 71 AT 111.0 111.4 Sell
      		6,550,425 286 LSE
      10:28:36 111.0 1493 AT 111.0 111.4 Sell
      		6,550,354 285 LSE
      10:28:36 111.0 8507 AT 111.0 111.4 Sell
      		6,548,861 284 LSE
      10:28:36 111.0 1250 AT 111.0 111.4 Sell
      		6,540,354 283 LSE
      10:25:43 111.2 2794 AT 111.2 111.4 Sell
      		6,539,104 282 LSE
      10:25:43 111.2 2045 AT 111.2 111.4 Sell
      		6,536,310 281 LSE
      10:25:43 111.2 6457 AT 111.2 111.4 Sell
      		6,534,265 280 LSE
      10:25:43 111.2 2573 AT 111.2 111.4 Sell
      		6,527,808 279 LSE
      10:25:43 111.2 5929 AT 111.2 111.4 Sell
      		6,525,235 278 LSE
      10:25:43 111.2 71 AT 111.2 111.4 Sell
      		6,519,306 277 LSE
      10:24:14 111.24 10000 O 111.2 111.6 Sell
      		6,519,235 276 LSE
      10:23:30 111.2 1000000 O 111.2 111.6 Sell
      		6,509,235 275 LSE
      10:20:51 111.4 120983 O 111.2 111.6
      		5,509,235 274 LSE
      10:20:51 111.4 120983 O 111.2 111.6
      		5,388,252 273 LSE
      10:20:51 111.4 43445 AT 111.4 111.6 Sell
      		5,267,269 272 LSE
      10:20:51 111.4 46321 AT 111.4 111.6 Sell
      		5,223,824 271 LSE
      10:20:25 111.337 33500 O 111.2 111.6 Sell
      		5,177,503 270 LSE
      10:19:09 111.244 1517 O 111.2 111.6 Sell
      		5,144,003 269 LSE
      10:18:04 111.337 63500 O 111.2 111.6 Sell
      		5,142,486 268 LSE
      10:14:57 111.4 2050 AT 111.4 111.6 Sell
      		5,078,986 267 LSE
      10:14:20 111.337 800 O 111.2 111.6 Sell
      		5,076,936 266 LSE
      10:12:49 111.2 398447 O 111.2 111.6 Sell
      		5,076,136 265 LSE
      10:08:16 111.4 2967 O 111.2 111.6
      		4,677,689 264 LSE
      10:08:06 111.244 10318 O 111.2 111.6 Sell
      		4,674,722 263 LSE
      10:07:58 111.4 3679 AT 111.4 111.6 Sell
      		4,664,404 262 LSE
      10:07:51 111.4 6321 AT 111.4 111.6 Sell
      		4,660,725 261 LSE
      10:06:55 111.4 2395 AT 111.4 111.6 Sell
      		4,654,404 260 LSE
      10:06:55 111.4 3993 AT 111.2 111.4 Buy
      		4,652,009 259 LSE
      10:06:51 111.4 6388 AT 111.4 111.6 Sell
      		4,648,016 258 LSE
      10:05:58 111.3 5500 O 111.2 111.6 Sell
      		4,641,628 257 LSE
      10:05:40 111.337 14000 O 111.2 111.6 Sell
      		4,636,128 256 LSE
      10:01:49 111.337 3294 O 111.2 111.6 Sell
      		4,622,128 255 LSE
      10:00:34 111.244 11844 O 111.2 111.6 Sell
      		4,618,834 254 LSE
      09:59:51 111.333 545 O 111.2 111.6 Sell
      		4,606,990 253 LSE
      09:56:21 111.4 25 O 111.2 111.4 Buy
      		4,606,445 252 LSE
      09:56:21 111.4 14 O 111.2 111.4 Buy
      		4,606,420 251 LSE

      Your Recent History

      LSE
      HICL
      Hicl Infrastructure
      BIT
      F33415
      Vontobel Financial Produ...
      BIT
      LCWD
      ETF
      BIT
      F26503
      Vontobel Financial Produ...
      BIT
      F37657
      Vontobel Financial Produ...
      BIT
      IQCT
      Lyxor Msci Smart Cts Esg...
      BIT
      UC92U7
      Unicredit Bank
      AQSE
      HYDP
      Hydro Hotel Eastbourne
      BIT
      UC6MR0
      Unicredit Bank
      BIT
      UB891B
      Unicredit Bank
      BIT
      SWDA
      Exchange Trading Funds
      BIT
      S25059
      SG ISSUER
      BIT
      P1U4Y9
      BNP Paribas Issuance
      BIT
      INRG
      Exchange Traded
      BIT
      XB4F
      Ii iboxx Eur Liquid Corp...
      BIT
      SUSM
      Exchange Traded
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads